Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.35In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.30In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.30In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.30In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.40In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.35In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $25.45In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 53Out of the Money | |
TGTIn the Money | $15.55In the Money | $19.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 420Out of the Money | 118Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.10In the Money | $12.40In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 141Out of the Money | 1,198Out of the Money | |
TGTIn the Money | $9.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | |
TGTIn the Money | $8.95In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 6Out of the Money | 2Out of the Money | |
TGTIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 3Out of the Money | 11Out of the Money | |
TGTIn the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 12Out of the Money | |
TGTIn the Money | $6.70In the Money | $7.85In the Money | $8.40In the Money | $1.05In the Money | 6In the Money | 54In the Money | TGTOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 23Out of the Money | 227Out of the Money | |
TGTIn the Money | $6.30In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 3Out of the Money | 8Out of the Money | |
TGTIn the Money | $5.70In the Money | $6.55In the Money | $5.25In the Money | $5.25In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.70Out of the Money | $-0.33Out of the Money | 5Out of the Money | 13Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.65In the Money | $5.00In the Money | $0.10In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 13Out of the Money | 11Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTNear the Money | $1.24Near the Money | $1.33Near the Money | $1.37Near the Money | $-0.10Near the Money | 6Near the Money | 2Near the Money | |
TGTIn the Money | $3.55In the Money | $3.75In the Money | $4.10In the Money | $0.65In the Money | 7In the Money | 249In the Money | TGTNear the Money | $1.56Near the Money | $1.63Near the Money | $1.43Near the Money | $-0.53Near the Money | 11Near the Money | 197Near the Money | |
TGTUnderlying issue's last price | $2.98Underlying issue's last price | $3.15Underlying issue's last price | $3.60Underlying issue's last price | $0.40Underlying issue's last price | 107Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.64Underlying issue's last price | $-0.74Underlying issue's last price | 11Underlying issue's last price | 12Underlying issue's last price |
TGTNear the Money | $2.44Near the Money | $2.58Near the Money | $2.74Near the Money | $0.29Near the Money | 33Near the Money | 32Near the Money | TGTIn the Money | $2.41In the Money | $2.50In the Money | $2.30In the Money | $-0.64In the Money | 24In the Money | 51In the Money | |
TGTNear the Money | $1.96Near the Money | $2.10Near the Money | $2.30Near the Money | $0.30Near the Money | 26Near the Money | 40Near the Money | TGTIn the Money | $2.94In the Money | $3.10In the Money | $2.79In the Money | $0.56In the Money | 3In the Money | 35In the Money | |
TGTNear the Money | $1.58Near the Money | $1.69Near the Money | $2.04Near the Money | $0.42Near the Money | 15Near the Money | 23Near the Money | TGTIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.67In the Money | 1In the Money | 6In the Money | |
TGTOut of the Money | $1.24Out of the Money | $1.33Out of the Money | $1.48Out of the Money | $0.22Out of the Money | 117Out of the Money | 364Out of the Money | TGTIn the Money | $4.20In the Money | $4.35In the Money | $3.55In the Money | $-0.95In the Money | 14In the Money | 124In the Money | |
TGTOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 66Out of the Money | 52Out of the Money | TGTIn the Money | $5.45In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 56Out of the Money | 922Out of the Money | TGTIn the Money | $7.65In the Money | $9.65In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 28Out of the Money | 35Out of the Money | TGTIn the Money | $9.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 24Out of the Money | 652Out of the Money | TGTIn the Money | $11.45In the Money | $14.95In the Money | $13.30In the Money | $-2.40In the Money | 23In the Money | 12In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 8Out of the Money | 45Out of the Money | TGTIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 194Out of the Money | TGTIn the Money | $16.65In the Money | $20.00In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $19.05In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 298Out of the Money | TGTIn the Money | $21.45In the Money | $24.95In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 76Out of the Money | TGTIn the Money | $26.50In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | TGTIn the Money | $31.40In the Money | $34.85In the Money | $33.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TGTIn the Money | $36.85In the Money | $39.95In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5Out of the Money | TGTIn the Money | $41.85In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $46.50In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TGTIn the Money | $51.55In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $56.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $61.65In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.75In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $71.50In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $76.55In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $81.55In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $86.45In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |