Stocks Options

LAST PRICE
154.7500
TODAY'S CHANGE (%)
Trending Down-1.7400 (-1.1119%)

Bid / Lots
154.7700/ 1
Ask / Lots
155.1000/ 1
Open / Previous Close
156.9000 / 156.4900
Day Range
Low 153.9400
High 157.3900
52 Week Range
Low 102.9300
High 181.8600
Volume
7,389,786
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$98.05In the Money	$101.20In the Money	$109.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$93.25In the Money	$95.50In the Money	$80.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
TGTIn the Money	$87.95In the Money	$90.55In the Money	$87.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TGTIn the Money	$83.10In the Money	$85.30In the Money	$74.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
TGTIn the Money	$78.00In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
TGTIn the Money	$72.95In the Money	$75.55In the Money	$64.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TGTIn the Money	$67.80In the Money	$71.20In the Money	$57.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,190Out of the Money
TGTIn the Money	$63.05In the Money	$65.45In the Money	$56.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
TGTIn the Money	$58.85In the Money	$61.40In the Money	$47.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
TGTIn the Money	$53.10In the Money	$56.20In the Money	$54.87In the Money	$-5.33In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,976Out of the Money
TGTIn the Money	$47.90In the Money	$51.15In the Money	$46.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,702Out of the Money
TGTIn the Money	$43.05In the Money	$45.35In the Money	$51.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,887Out of the Money
TGTIn the Money	$37.80In the Money	$41.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
TGTIn the Money	$34.35In the Money	$35.50In the Money	$36.72In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,146Out of the Money
TGTIn the Money	$29.20In the Money	$30.55In the Money	$29.35In the Money	$2.60In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,233Out of the Money
TGTIn the Money	$27.00In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$26.20In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$25.60In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$23.80In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$22.90In the Money	$25.50In the Money	$24.99In the Money	$-1.99In the Money	21In the Money	605In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,914Out of the Money
TGTIn the Money	$22.60In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TGTIn the Money	$22.10In the Money	$23.50In the Money	$33.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TGTIn the Money	$20.60In the Money	$22.50In the Money	$14.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TGTIn the Money	$19.45In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	53Out of the Money
TGTIn the Money	$18.80In the Money	$20.40In the Money	$19.45In the Money	$-2.00In the Money	11In the Money	1,809In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	154Out of the Money	3,598Out of the Money
TGTIn the Money	$17.35In the Money	$19.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23Out of the Money	80Out of the Money
TGTIn the Money	$16.65In the Money	$19.40In the Money	$17.75In the Money	$6.85In the Money	20In the Money	52In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TGTIn the Money	$14.90In the Money	$17.50In the Money	$18.30In the Money	$8.35In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TGTIn the Money	$15.35In the Money	$17.05In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	54Out of the Money
TGTIn the Money	$13.55In the Money	$15.55In the Money	$14.28In the Money	$-2.52In the Money	43In the Money	1,250In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,809Out of the Money
TGTIn the Money	$13.30In the Money	$14.40In the Money	$13.77In the Money	$-1.87In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	58Out of the Money
TGTIn the Money	$11.50In the Money	$13.55In the Money	$15.00In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
TGTIn the Money	$11.20In the Money	$12.25In the Money	$11.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	169Out of the Money	208Out of the Money
TGTIn the Money	$10.50In the Money	$11.35In the Money	$11.04In the Money	$-1.56In the Money	6In the Money	917In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	1,439Out of the Money
TGTIn the Money	$8.40In the Money	$10.45In the Money	$9.40In the Money	$-2.85In the Money	19In the Money	4,912In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	283Out of the Money	4,074Out of the Money
TGTIn the Money	$7.60In the Money	$9.30In the Money	$8.85In the Money	$-1.15In the Money	13In the Money	324In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,574Out of the Money
TGTIn the Money	$6.60In the Money	$8.75In the Money	$7.29In the Money	$-2.44In the Money	16In the Money	536In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,388Out of the Money
TGTIn the Money	$5.35In the Money	$7.50In the Money	$9.25In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	19Out of the Money	519Out of the Money
TGTIn the Money	$4.30In the Money	$6.55In the Money	$6.00In the Money	$-0.39In the Money	2In the Money	511In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	372Out of the Money
TGTIn the Money	$3.35In the Money	$5.25In the Money	$4.32In the Money	$-2.29In the Money	525In the Money	2,870In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	223Out of the Money	2,073Out of the Money
TGTUnderlying issue's last price	$1.58Underlying issue's last price	$4.20Underlying issue's last price	$1.84Underlying issue's last price	$-2.71Underlying issue's last price	152Underlying issue's last price	1,305Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	234Underlying issue's last price	1,314Underlying issue's last price
TGTNear the Money	$0.01Near the Money	$0.10Near the Money	$0.02Near the Money	$-1.87Near the Money	1,072Near the Money	4,024Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$0.15In the Money	$0.50In the Money	$0.60In the Money	$0.19In the Money	2,311In the Money	2,366In the Money
TGTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.55Near the Money	397Near the Money	1,707Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$2.28In the Money	$3.85In the Money	$3.11In the Money	$1.90In the Money	29In the Money	496In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	137Out of the Money	12,643Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$4.45In the Money	$6.95In the Money	$5.65In the Money	$2.55In the Money	35In the Money	1,596In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	589Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$6.40In the Money	$9.70In the Money	$14.25In the Money	$0.00In the Money	---In the Money	11In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	5,011Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$9.75In the Money	$11.90In the Money	$8.25In the Money	$0.00In the Money	---In the Money	115In the Money
TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.25In the Money	$14.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	9In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$13.45In the Money	$17.25In the Money	$13.65In the Money	$0.00In the Money	---In the Money	15In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$16.25In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,510Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$19.45In the Money	$21.35In the Money	$18.65In the Money	$0.00In the Money	---In the Money	8In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,141Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$24.45In the Money	$27.05In the Money	$28.27In the Money	$0.00In the Money	---In the Money	3In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$26.95In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,860Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$29.45In the Money	$32.20In the Money	$31.13In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$33.00In the Money	$37.20In the Money	$39.04In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$39.45In the Money	$42.05In the Money	$51.38In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$44.45In the Money	$47.05In the Money	$58.15In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$54.45In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$64.45In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$74.45In the Money	$77.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$84.45In the Money	$87.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	$94.45In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$260.00	TGTIn the Money	$104.45In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)