Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.85In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.95In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.55In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.85In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $43.15In the Money | $46.20In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.75In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $33.35In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.80In the Money | $31.10In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $19.75In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $18.60In the Money | $20.15In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $18.20In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.75In the Money | $18.00In the Money | $17.05In the Money | $-2.90In the Money | 1In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.65In the Money | $16.05In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.70In the Money | $13.95In the Money | $12.70In the Money | $12.70In the Money | 1In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $11.30In the Money | $12.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $10.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 339Out of the Money | |
TGTIn the Money | $8.95In the Money | $9.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 70Out of the Money | 191Out of the Money | |
TGTIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
TGTIn the Money | $7.40In the Money | $8.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 45Out of the Money | 21Out of the Money | |
TGTIn the Money | $5.45In the Money | $7.15In the Money | $6.10In the Money | $-1.89In the Money | 8In the Money | 25In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 106Out of the Money | 39Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.95In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 54Out of the Money | 132Out of the Money | |
TGTIn the Money | $3.65In the Money | $5.05In the Money | $4.22In the Money | $-2.90In the Money | 5In the Money | 11In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 624Out of the Money | 253Out of the Money | |
TGTIn the Money | $2.95In the Money | $4.05In the Money | $3.24In the Money | $-6.41In the Money | 5In the Money | 5In the Money | TGTOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 97Out of the Money | 72Out of the Money | |
TGTIn the Money | $2.87In the Money | $3.20In the Money | $2.70In the Money | $-2.75In the Money | 12In the Money | 65In the Money | TGTNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.07Near the Money | 2,642Near the Money | 210Near the Money | |
TGTIn the Money | $1.93In the Money | $2.51In the Money | $2.21In the Money | $-1.29In the Money | 23In the Money | 29In the Money | TGTNear the Money | $0.52Near the Money | $0.60Near the Money | $0.66Near the Money | $0.13Near the Money | 246Near the Money | 604Near the Money | |
TGTUnderlying issue's last price | $1.37Underlying issue's last price | $1.61Underlying issue's last price | $1.25Underlying issue's last price | $-1.21Underlying issue's last price | 94Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$149.00Underlying issue's last price | TGTUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.01Underlying issue's last price | 1,498Underlying issue's last price | 2,271Underlying issue's last price |
TGTNear the Money | $0.92Near the Money | $1.06Near the Money | $1.02Near the Money | $-0.68Near the Money | 308Near the Money | 115Near the Money | TGTIn the Money | $1.25In the Money | $1.40In the Money | $1.37In the Money | $0.16In the Money | 1,295In the Money | 2,581In the Money | |
TGTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.39Near the Money | 854Near the Money | 270Near the Money | TGTIn the Money | $2.90In the Money | $3.40In the Money | $3.20In the Money | $0.64In the Money | 1,652In the Money | 1,856In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 83Out of the Money | 1,103Out of the Money | TGTIn the Money | $5.20In the Money | $6.00In the Money | $7.05In the Money | $2.05In the Money | 27In the Money | 454In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 39Out of the Money | 1,585Out of the Money | TGTIn the Money | $6.20In the Money | $8.75In the Money | $8.50In the Money | $1.78In the Money | 17In the Money | 81In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 328Out of the Money | 2,046Out of the Money | TGTIn the Money | $9.90In the Money | $11.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 443Out of the Money | TGTIn the Money | $12.50In the Money | $13.30In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 571Out of the Money | TGTIn the Money | $15.15In the Money | $15.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 101Out of the Money | TGTIn the Money | $17.55In the Money | $18.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TGTIn the Money | $20.10In the Money | $21.60In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $22.50In the Money | $23.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $24.40In the Money | $27.30In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $26.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $29.40In the Money | $32.30In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $31.30In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $34.00In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $39.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.35Out of the Money | 2Out of the Money | 4Out of the Money | TGTIn the Money | $44.00In the Money | $47.30In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $49.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |