Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.40In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.30In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.25In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.40In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.45In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.50In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.55In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $25.35In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $20.95In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 387Out of the Money | |
TGTIn the Money | $18.20In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $16.15In the Money | $18.30In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $14.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.70In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 49Out of the Money | |
TGTIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 130Out of the Money | |
TGTIn the Money | $8.10In the Money | $10.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 4Out of the Money | 70Out of the Money | |
TGTIn the Money | $6.20In the Money | $8.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TGTIn the Money | $6.60In the Money | $7.25In the Money | $8.72In the Money | $2.57In the Money | 2In the Money | 32In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 21Out of the Money | 125Out of the Money | |
TGTIn the Money | $5.60In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 395Out of the Money | 681Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 3In the Money | 30In the Money | TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.19Out of the Money | 5Out of the Money | 138Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.20In the Money | $4.73In the Money | $-2.57In the Money | 10In the Money | 52In the Money | TGTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 19Out of the Money | 282Out of the Money | |
TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.71In the Money | $0.69In the Money | 19In the Money | 83In the Money | TGTNear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $-0.12Near the Money | 66Near the Money | 59Near the Money | |
TGTIn the Money | $2.50In the Money | $2.56In the Money | $2.25In the Money | $-0.55In the Money | 53In the Money | 485In the Money | TGTNear the Money | $0.75Near the Money | $0.81Near the Money | $0.81Near the Money | $-0.21Near the Money | 55Near the Money | 373Near the Money | |
TGTUnderlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $1.75Underlying issue's last price | $-0.37Underlying issue's last price | 149Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $-0.52Underlying issue's last price | 1,464Underlying issue's last price | 243Underlying issue's last price |
TGTNear the Money | $1.33Near the Money | $1.39Near the Money | $1.30Near the Money | $-0.31Near the Money | 575Near the Money | 222Near the Money | TGTIn the Money | $1.59In the Money | $1.65In the Money | $1.75In the Money | $-0.20In the Money | 72In the Money | 134In the Money | |
TGTNear the Money | $0.92Near the Money | $0.97Near the Money | $0.89Near the Money | $-0.15Near the Money | 374Near the Money | 396Near the Money | TGTIn the Money | $2.17In the Money | $2.26In the Money | $2.45In the Money | $-0.14In the Money | 57In the Money | 111In the Money | |
TGTNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $-0.12Near the Money | 307Near the Money | 166Near the Money | TGTIn the Money | $2.65In the Money | $2.98In the Money | $2.43In the Money | $-0.82In the Money | 11In the Money | 80In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 843Out of the Money | 484Out of the Money | TGTIn the Money | $3.60In the Money | $3.80In the Money | $3.17In the Money | $-0.53In the Money | 72In the Money | 158In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 763Out of the Money | 235Out of the Money | TGTIn the Money | $5.85In the Money | $6.25In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 149Out of the Money | 752Out of the Money | TGTIn the Money | $7.65In the Money | $9.25In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 124Out of the Money | TGTIn the Money | $9.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 293Out of the Money | TGTIn the Money | $11.90In the Money | $14.55In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $15.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 190Out of the Money | TGTIn the Money | $16.85In the Money | $19.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 147Out of the Money | TGTIn the Money | $22.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $26.75In the Money | $30.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 322Out of the Money | TGTIn the Money | $31.60In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $36.70In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $41.70In the Money | $44.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.70In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $51.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $56.70In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.60In the Money | $64.75In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.60In the Money | $70.20In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |