Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.55In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.50In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.50In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.50In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.55In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.60In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.80In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.25In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $25.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $20.30In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
TGTIn the Money | $17.50In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $16.25In the Money | $17.40In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $14.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.30In the Money | $12.50In the Money | $10.80In the Money | $-2.70In the Money | 3In the Money | 8In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 48Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TGTIn the Money | $6.80In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 59Out of the Money | 70Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 91Out of the Money | |
TGTIn the Money | $6.70In the Money | $7.80In the Money | $6.15In the Money | $-0.41In the Money | 1In the Money | 32In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 6Out of the Money | 116Out of the Money | |
TGTIn the Money | $5.80In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 402Out of the Money | 333Out of the Money | |
TGTIn the Money | $4.90In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 13Out of the Money | 122Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 36Out of the Money | 248Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.50In the Money | $3.75In the Money | $0.10In the Money | 32In the Money | 77In the Money | TGTNear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.13Near the Money | 13Near the Money | 29Near the Money | |
TGTIn the Money | $2.66In the Money | $2.74In the Money | $3.05In the Money | $-0.05In the Money | 69In the Money | 467In the Money | TGTNear the Money | $0.99Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.03Near the Money | 57Near the Money | 348Near the Money | |
TGTUnderlying issue's last price | $2.03Underlying issue's last price | $2.12Underlying issue's last price | $2.09Underlying issue's last price | $-0.56Underlying issue's last price | 60Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 42Underlying issue's last price | 219Underlying issue's last price |
TGTNear the Money | $1.51Near the Money | $1.60Near the Money | $1.56Near the Money | $-0.36Near the Money | 64Near the Money | 123Near the Money | TGTIn the Money | $1.84In the Money | $1.91In the Money | $1.90In the Money | $0.33In the Money | 48In the Money | 104In the Money | |
TGTNear the Money | $1.10Near the Money | $1.15Near the Money | $1.17Near the Money | $-0.18Near the Money | 184Near the Money | 252Near the Money | TGTIn the Money | $2.43In the Money | $2.51In the Money | $2.38In the Money | $0.31In the Money | 19In the Money | 102In the Money | |
TGTNear the Money | $0.76Near the Money | $0.83Near the Money | $0.85Near the Money | $-0.26Near the Money | 43Near the Money | 142Near the Money | TGTIn the Money | $3.05In the Money | $3.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.27Out of the Money | 94Out of the Money | 424Out of the Money | TGTIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $-0.78In the Money | 4In the Money | 157In the Money | |
TGTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 56Out of the Money | 183Out of the Money | TGTIn the Money | $5.75In the Money | $6.25In the Money | $6.16In the Money | $-0.99In the Money | 2In the Money | 38In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 52Out of the Money | 735Out of the Money | TGTIn the Money | $8.30In the Money | $10.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 121Out of the Money | TGTIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 13Out of the Money | 285Out of the Money | TGTIn the Money | $13.00In the Money | $14.95In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TGTIn the Money | $18.05In the Money | $20.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TGTIn the Money | $22.95In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $27.40In the Money | $30.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 316Out of the Money | TGTIn the Money | $31.70In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $37.35In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $42.35In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $51.70In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $56.65In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.65In the Money | $65.65In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.65In the Money | $70.65In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |