Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.00In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.05In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.00In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.20In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6Out of the Money | |
TGTIn the Money | $25.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $20.30In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 387Out of the Money | |
TGTIn the Money | $17.15In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.35In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $15.40In the Money | $17.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $14.15In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.40In the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2Out of the Money | 46Out of the Money | |
TGTIn the Money | $9.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 130Out of the Money | |
TGTIn the Money | $8.20In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 66Out of the Money | 17Out of the Money | |
TGTIn the Money | $7.20In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 22Out of the Money | 91Out of the Money | |
TGTIn the Money | $6.65In the Money | $7.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 13Out of the Money | 111Out of the Money | |
TGTIn the Money | $5.35In the Money | $6.05In the Money | $5.50In the Money | $-1.50In the Money | 2In the Money | 13In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 17Out of the Money | 331Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.15In the Money | $4.50In the Money | $-0.75In the Money | 2In the Money | 28In the Money | TGTOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 71Out of the Money | 70Out of the Money | |
TGTIn the Money | $3.50In the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 42Out of the Money | 216Out of the Money | |
TGTIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $-3.20In the Money | 6In the Money | 78In the Money | TGTNear the Money | $0.81Near the Money | $0.89Near the Money | $1.30Near the Money | $0.41Near the Money | 3Near the Money | 29Near the Money | |
TGTIn the Money | $2.69In the Money | $2.82In the Money | $3.05In the Money | $-0.37In the Money | 56In the Money | 447In the Money | TGTNear the Money | $1.11Near the Money | $1.19Near the Money | $0.97Near the Money | $-0.19Near the Money | 284Near the Money | 444Near the Money | |
TGTUnderlying issue's last price | $2.09Underlying issue's last price | $2.17Underlying issue's last price | $2.35Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.38Underlying issue's last price | $-0.10Underlying issue's last price | 39Underlying issue's last price | 206Underlying issue's last price |
TGTNear the Money | $1.58Near the Money | $1.63Near the Money | $1.78Near the Money | $-0.15Near the Money | 27Near the Money | 105Near the Money | TGTIn the Money | $1.99In the Money | $2.07In the Money | $1.97In the Money | $0.04In the Money | 49In the Money | 48In the Money | |
TGTNear the Money | $1.16Near the Money | $1.21Near the Money | $1.33Near the Money | $-0.12Near the Money | 43Near the Money | 242Near the Money | TGTIn the Money | $2.57In the Money | $2.65In the Money | $2.46In the Money | $0.00In the Money | 9In the Money | 100In the Money | |
TGTNear the Money | $0.82Near the Money | $0.90Near the Money | $0.97Near the Money | $-0.14Near the Money | 19Near the Money | 137Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.35In the Money | 11In the Money | 89In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 139Out of the Money | 365Out of the Money | TGTIn the Money | $3.95In the Money | $4.15In the Money | $4.48In the Money | $0.75In the Money | 5In the Money | 158In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 28Out of the Money | 159Out of the Money | TGTIn the Money | $6.05In the Money | $7.50In the Money | $7.15In the Money | $2.90In the Money | 2In the Money | 39In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 69Out of the Money | 686Out of the Money | TGTIn the Money | $7.40In the Money | $9.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 119Out of the Money | TGTIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 273Out of the Money | TGTIn the Money | $12.75In the Money | $15.15In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $14.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TGTIn the Money | $17.30In the Money | $20.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $20.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 5Out of the Money | 142Out of the Money | TGTIn the Money | $22.70In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $27.45In the Money | $30.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 35Out of the Money | 301Out of the Money | TGTIn the Money | $31.50In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $37.25In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $42.25In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.35In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $52.25In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $57.25In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.00In the Money | $65.15In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.00In the Money | $70.15In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |