Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $71.15In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $66.15In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.15In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.15In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.15In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.20In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.90In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $35.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $30.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | |
TGTIn the Money | $26.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
TGTIn the Money | $18.05In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.70In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.65In the Money | $18.75In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 1Out of the Money | 131Out of the Money | |
TGTIn the Money | $14.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.50In the Money | $13.25In the Money | $13.50In the Money | $-2.10In the Money | 1In the Money | 7In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 2Out of the Money | 45Out of the Money | |
TGTIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $8.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TGTIn the Money | $8.90In the Money | $9.65In the Money | $9.15In the Money | $3.40In the Money | 1In the Money | 3In the Money | TGTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | |
TGTIn the Money | $7.80In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 17Out of the Money | 86Out of the Money | |
TGTIn the Money | $6.60In the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | TGTOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 76Out of the Money | 171Out of the Money | |
TGTIn the Money | $5.90In the Money | $6.75In the Money | $7.00In the Money | $-2.35In the Money | 3In the Money | 13In the Money | TGTOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.27Out of the Money | 4Out of the Money | 330Out of the Money | |
TGTIn the Money | $5.10In the Money | $5.75In the Money | $5.25In the Money | $-1.55In the Money | 1In the Money | 27In the Money | TGTOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.41Out of the Money | $0.27Out of the Money | 20Out of the Money | 61Out of the Money | |
TGTIn the Money | $4.00In the Money | $5.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | TGTOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.34Out of the Money | 194Out of the Money | 46Out of the Money | |
TGTIn the Money | $2.95In the Money | $4.65In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | TGTNear the Money | $0.77Near the Money | $0.88Near the Money | $0.89Near the Money | $0.50Near the Money | 28Near the Money | 16Near the Money | |
TGTIn the Money | $3.05In the Money | $3.25In the Money | $3.42In the Money | $-2.13In the Money | 40In the Money | 428In the Money | TGTNear the Money | $1.05Near the Money | $1.17Near the Money | $1.16Near the Money | $0.79Near the Money | 290Near the Money | 182Near the Money | |
TGTUnderlying issue's last price | $2.43Underlying issue's last price | $2.53Underlying issue's last price | $2.33Underlying issue's last price | $-2.16Underlying issue's last price | 73Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $1.48Underlying issue's last price | $0.83Underlying issue's last price | 498Underlying issue's last price | 39Underlying issue's last price |
TGTNear the Money | $1.88Near the Money | $1.97Near the Money | $1.93Near the Money | $-2.37Near the Money | 110Near the Money | 78Near the Money | TGTIn the Money | $1.90In the Money | $1.98In the Money | $1.93In the Money | $1.18In the Money | 42In the Money | 21In the Money | |
TGTNear the Money | $1.42Near the Money | $1.51Near the Money | $1.45Near the Money | $-2.26Near the Money | 129Near the Money | 171Near the Money | TGTIn the Money | $2.44In the Money | $2.53In the Money | $2.46In the Money | $1.45In the Money | 50In the Money | 90In the Money | |
TGTNear the Money | $1.06Near the Money | $1.16Near the Money | $1.11Near the Money | $-1.48Near the Money | 92Near the Money | 107Near the Money | TGTIn the Money | $3.00In the Money | $3.25In the Money | $2.65In the Money | $1.26In the Money | 65In the Money | 111In the Money | |
TGTOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-1.30Out of the Money | 197Out of the Money | 352Out of the Money | TGTIn the Money | $2.95In the Money | $4.00In the Money | $3.73In the Money | $1.83In the Money | 100In the Money | 233In the Money | |
TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.73Out of the Money | 114Out of the Money | 119Out of the Money | TGTIn the Money | $5.05In the Money | $7.00In the Money | $4.25In the Money | $0.70In the Money | 1In the Money | 39In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 93Out of the Money | 679Out of the Money | TGTIn the Money | $7.25In the Money | $9.55In the Money | $6.85In the Money | $1.25In the Money | 1In the Money | 9In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 41Out of the Money | 114Out of the Money | TGTIn the Money | $9.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 36Out of the Money | 262Out of the Money | TGTIn the Money | $11.50In the Money | $14.50In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 56Out of the Money | TGTIn the Money | $14.05In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 192Out of the Money | TGTIn the Money | $17.05In the Money | $19.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5Out of the Money | TGTIn the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TGTIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $26.50In the Money | $29.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TGTIn the Money | $31.50In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $36.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $41.65In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.75In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $51.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $56.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.50In the Money | $64.50In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $66.50In the Money | $69.60In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |