Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.05In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.05In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.20In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.10In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.35In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.70In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.10In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.10In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $24.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $20.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.05In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $19.00In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.75In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $15.35In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.10In the Money | $16.75In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TGTIn the Money | $13.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.25In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 55Out of the Money | |
TGTIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $7.40In the Money | $9.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.70In the Money | $7.22In the Money | $0.42In the Money | 100In the Money | 110In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TGTIn the Money | $6.45In the Money | $7.60In the Money | $6.30In the Money | $-1.20In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 149Out of the Money | |
TGTIn the Money | $5.80In the Money | $6.25In the Money | $5.19In the Money | $-0.68In the Money | 2In the Money | 28In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 278Out of the Money | |
TGTIn the Money | $4.00In the Money | $5.95In the Money | $4.29In the Money | $0.19In the Money | 1In the Money | 13In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,692Out of the Money | |
TGTIn the Money | $3.95In the Money | $4.30In the Money | $3.80In the Money | $0.78In the Money | 1In the Money | 29In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 72Out of the Money | 310Out of the Money | |
TGTIn the Money | $2.42In the Money | $3.75In the Money | $2.83In the Money | $0.33In the Money | 15In the Money | 76In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 117Out of the Money | 392Out of the Money | |
TGTIn the Money | $1.35In the Money | $3.35In the Money | $1.30In the Money | $-0.20In the Money | 72In the Money | 157In the Money | TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.45Near the Money | 2,534Near the Money | 2,260Near the Money | |
TGTIn the Money | $1.08In the Money | $1.21In the Money | $1.07In the Money | $0.27In the Money | 359In the Money | 755In the Money | TGTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.79Near the Money | 221Near the Money | 500Near the Money | |
TGTUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 734Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.30Underlying issue's last price | $-1.20Underlying issue's last price | 112Underlying issue's last price | 1,453Underlying issue's last price |
TGTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 315Near the Money | 516Near the Money | TGTIn the Money | $0.83In the Money | $0.95In the Money | $0.94In the Money | $-1.48In the Money | 32In the Money | 167In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 292Near the Money | 759Near the Money | TGTIn the Money | $1.45In the Money | $2.53In the Money | $2.60In the Money | $-0.87In the Money | 779In the Money | 804In the Money | |
TGTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 117Near the Money | 393Near the Money | TGTIn the Money | $2.64In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 897Out of the Money | TGTIn the Money | $3.75In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 774Out of the Money | TGTIn the Money | $5.55In the Money | $7.80In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 53Out of the Money | 802Out of the Money | TGTIn the Money | $8.00In the Money | $10.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 129Out of the Money | TGTIn the Money | $11.00In the Money | $12.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TGTIn the Money | $13.10In the Money | $16.00In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $18.10In the Money | $21.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TGTIn the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 294Out of the Money | TGTIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TGTIn the Money | $28.15In the Money | $31.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | TGTIn the Money | $33.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $38.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $43.10In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.05In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $53.15In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $58.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.10In the Money | $66.00In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.05In the Money | $71.00In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |