Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $66.45In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.45In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.85In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.80In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.80In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $22.10In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.35In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 122Out of the Money | 505Out of the Money | |
TGTIn the Money | $14.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.90In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.60In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 40Out of the Money | 170Out of the Money | |
TGTIn the Money | $11.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.90In the Money | $10.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 2Out of the Money | 47Out of the Money | |
TGTIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 8Out of the Money | 105Out of the Money | |
TGTIn the Money | $6.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.13Out of the Money | 13Out of the Money | 116Out of the Money | |
TGTIn the Money | $6.00In the Money | $8.20In the Money | $5.75In the Money | $-0.05In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $-0.32Out of the Money | 34Out of the Money | 34Out of the Money | |
TGTIn the Money | $4.20In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | TGTOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 14Out of the Money | 87Out of the Money | |
TGTIn the Money | $3.90In the Money | $4.15In the Money | $3.95In the Money | $0.35In the Money | 7In the Money | 5In the Money | TGTNear the Money | $1.03Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.23Near the Money | 42Near the Money | 388Near the Money | |
TGTIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $0.44In the Money | 12In the Money | 19In the Money | TGTNear the Money | $1.53Near the Money | $1.65Near the Money | $1.52Near the Money | $-0.38Near the Money | 22Near the Money | 16Near the Money | |
TGTUnderlying issue's last price | $2.67Underlying issue's last price | $2.82Underlying issue's last price | $2.79Underlying issue's last price | $0.26Underlying issue's last price | 38Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | TGTUnderlying issue's last price | $1.98Underlying issue's last price | $2.30Underlying issue's last price | $1.94Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
TGTNear the Money | $2.18Near the Money | $2.32Near the Money | $2.37Near the Money | $0.29Near the Money | 30Near the Money | 133Near the Money | TGTIn the Money | $2.43In the Money | $2.60In the Money | $2.77In the Money | $-0.12In the Money | 14In the Money | 3In the Money | |
TGTNear the Money | $1.73Near the Money | $1.86Near the Money | $1.97Near the Money | $0.34Near the Money | 52Near the Money | 171Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-0.55In the Money | 30In the Money | 122In the Money | |
TGTNear the Money | $1.37Near the Money | $1.49Near the Money | $1.52Near the Money | $0.19Near the Money | 11Near the Money | 9Near the Money | TGTIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.86Out of the Money | $1.19Out of the Money | $1.14Out of the Money | $0.08Out of the Money | 11Out of the Money | 8Out of the Money | TGTIn the Money | $3.80In the Money | $4.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.83Out of the Money | $0.92Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 69Out of the Money | 14Out of the Money | TGTIn the Money | $3.65In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.12Out of the Money | 6Out of the Money | 19Out of the Money | TGTIn the Money | $5.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 38Out of the Money | 340Out of the Money | TGTIn the Money | $5.95In the Money | $7.10In the Money | $7.23In the Money | $-0.12In the Money | 4In the Money | 53In the Money | |
TGTOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 6Out of the Money | 7Out of the Money | TGTIn the Money | $8.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 90Out of the Money | 667Out of the Money | TGTIn the Money | $10.70In the Money | $12.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TGTIn the Money | $12.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 294Out of the Money | TGTIn the Money | $14.80In the Money | $18.50In the Money | $17.00In the Money | $0.75In the Money | 46In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $18.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TGTIn the Money | $19.55In the Money | $23.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TGTIn the Money | $24.55In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $29.85In the Money | $33.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TGTIn the Money | $34.55In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $39.75In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.55In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $49.75In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $55.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $60.05In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.70In the Money | $68.50In the Money | $66.90In the Money | $0.31In the Money | 1In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.05In the Money | $73.50In the Money | $71.92In the Money | $71.92In the Money | 1In the Money | ---In the Money |