Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $65.95In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.00In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $56.75In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.00In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.05In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.05In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $16.15In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
TGTIn the Money | $13.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.25In the Money | $14.55In the Money | $13.98In the Money | $-9.77In the Money | 2In the Money | 2In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $10.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.90In the Money | $9.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 2Out of the Money | 45Out of the Money | |
TGTIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TGTIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.12Out of the Money | 16Out of the Money | 100Out of the Money | |
TGTIn the Money | $5.35In the Money | $7.65In the Money | $5.80In the Money | $5.80In the Money | 4In the Money | ---In the Money | TGTOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 11Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.79Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.22Out of the Money | 2Out of the Money | 32Out of the Money | |
TGTIn the Money | $4.10In the Money | $4.90In the Money | $4.60In the Money | $-0.38In the Money | 5In the Money | 31In the Money | TGTNear the Money | $1.24Near the Money | $1.35Near the Money | $1.20Near the Money | $0.36Near the Money | 6Near the Money | 84Near the Money | |
TGTIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $3.60In the Money | 5In the Money | ---In the Money | TGTNear the Money | $1.58Near the Money | $1.65Near the Money | $1.51Near the Money | $0.45Near the Money | 111Near the Money | 415Near the Money | |
TGTUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $2.96Underlying issue's last price | $-1.19Underlying issue's last price | 16Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | TGTUnderlying issue's last price | $1.99Underlying issue's last price | $2.12Underlying issue's last price | $1.90Underlying issue's last price | $0.26Underlying issue's last price | 9Underlying issue's last price | 14Underlying issue's last price |
TGTNear the Money | $2.33Near the Money | $2.68Near the Money | $2.53Near the Money | $-0.55Near the Money | 40Near the Money | 9Near the Money | TGTIn the Money | $2.46In the Money | $2.60In the Money | $2.38In the Money | $0.36In the Money | 42In the Money | 8In the Money | |
TGTNear the Money | $1.87Near the Money | $2.21Near the Money | $2.08Near the Money | $-1.12Near the Money | 116Near the Money | 43Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $2.89In the Money | $0.39In the Money | 2In the Money | 2In the Money | |
TGTNear the Money | $1.51Near the Money | $1.63Near the Money | $1.63Near the Money | $-1.20Near the Money | 47Near the Money | 143Near the Money | TGTIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $1.04In the Money | 4In the Money | 122In the Money | |
TGTOut of the Money | $1.16Out of the Money | $1.48Out of the Money | $1.33Out of the Money | $-0.87Out of the Money | 7Out of the Money | 4Out of the Money | TGTIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 6Out of the Money | 3Out of the Money | TGTIn the Money | $4.90In the Money | $6.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-0.24Out of the Money | 1Out of the Money | 13Out of the Money | TGTIn the Money | $5.30In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.56Out of the Money | $0.81Out of the Money | $0.62Out of the Money | $-0.56Out of the Money | 8Out of the Money | 12Out of the Money | TGTIn the Money | $5.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.47Out of the Money | 96Out of the Money | 310Out of the Money | TGTIn the Money | $6.90In the Money | $9.10In the Money | $7.35In the Money | $-1.13In the Money | 4In the Money | 54In the Money | |
TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 5Out of the Money | 3Out of the Money | TGTIn the Money | $9.10In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 46Out of the Money | 645Out of the Money | TGTIn the Money | $10.90In the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 3Out of the Money | 5Out of the Money | TGTIn the Money | $12.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 288Out of the Money | TGTIn the Money | $15.40In the Money | $18.50In the Money | $16.25In the Money | $-3.65In the Money | 35In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | TGTIn the Money | $20.95In the Money | $22.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 155Out of the Money | TGTIn the Money | $25.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $31.05In the Money | $33.35In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TGTIn the Money | $35.45In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $40.50In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $45.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $55.95In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $61.10In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.50In the Money | $68.40In the Money | $66.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.40In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |