Stocks Options

LAST PRICE
155.1800
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.5129%)

Bid / Lots
154.8000/ 5
Ask / Lots
155.1800/ 4
Open / Previous Close
156.5000 / 155.9800
Day Range
Low 154.7800
High 157.5100
52 Week Range
Low 102.9300
High 181.8600
Volume
3,067,262
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$74.75In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$69.25In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.60In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.45In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.80In the Money	$51.50In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$44.55In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.20In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.90In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.65In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$24.30In the Money	$25.70In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$22.35In the Money	$24.50In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$22.10In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$21.10In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$20.10In the Money	$20.85In the Money	$21.82In the Money	$21.82In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TGTIn the Money	$19.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$18.15In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money
TGTIn the Money	$16.80In the Money	$18.45In the Money	$17.25In the Money	$17.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$16.15In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TGTIn the Money	$14.15In the Money	$16.05In the Money	$16.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
TGTIn the Money	$14.00In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TGTIn the Money	$13.15In the Money	$14.50In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
TGTIn the Money	$12.15In the Money	$12.60In the Money	$10.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	2Out of the Money	28Out of the Money
TGTIn the Money	$11.10In the Money	$11.60In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
TGTIn the Money	$9.55In the Money	$10.70In the Money	$10.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	218Out of the Money	97Out of the Money
TGTIn the Money	$8.90In the Money	$10.75In the Money	$9.65In the Money	$1.20In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	14Out of the Money	30Out of the Money
TGTIn the Money	$7.90In the Money	$9.75In the Money	$9.06In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	15Out of the Money	62Out of the Money
TGTIn the Money	$6.90In the Money	$8.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.01Out of the Money	49Out of the Money	505Out of the Money
TGTIn the Money	$6.05In the Money	$7.65In the Money	$6.85In the Money	$0.35In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	1,412Out of the Money	181Out of the Money
TGTIn the Money	$5.25In the Money	$6.35In the Money	$6.10In the Money	$-0.86In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$150.00	TGTOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.03Out of the Money	168Out of the Money	147Out of the Money
TGTIn the Money	$3.65In the Money	$4.05In the Money	$3.75In the Money	$-1.10In the Money	45In the Money	147In the Money	Filter Table By Strike Price of$152.50	TGTNear the Money	$0.94Near the Money	$0.99Near the Money	$0.96Near the Money	$0.06Near the Money	150Near the Money	2,227Near the Money
TGTUnderlying issue's last price	$2.14Underlying issue's last price	$2.25Underlying issue's last price	$2.15Underlying issue's last price	$-0.98Underlying issue's last price	140Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	TGTUnderlying issue's last price	$1.81Underlying issue's last price	$1.92Underlying issue's last price	$1.89Underlying issue's last price	$0.19Underlying issue's last price	222Underlying issue's last price	1,045Underlying issue's last price
TGTNear the Money	$1.08Near the Money	$1.14Near the Money	$1.10Near the Money	$-0.50Near the Money	495Near the Money	380Near the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$0.57In the Money	80In the Money	73In the Money
TGTOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$-0.37Out of the Money	508Out of the Money	364Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$4.00In the Money	$5.65In the Money	$4.30In the Money	$0.00In the Money	---In the Money	33In the Money
TGTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	276Out of the Money	234Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$6.25In the Money	$7.90In the Money	$7.53In the Money	$0.21In the Money	1In the Money	2In the Money
TGTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	307Out of the Money	265Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$9.65In the Money	$10.95In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	25Out of the Money	78Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$11.80In the Money	$12.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$14.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$16.90In the Money	$18.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$19.45In the Money	$20.85In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$22.10In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$24.30In the Money	$25.05In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$26.15In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$28.60In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.70Out of the Money	$0.70Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$34.35In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$38.60In the Money	$41.35In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$43.70In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)