Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.50In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.55In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.75In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.95In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.55In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.65In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.95In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.65In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.85In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.85In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 483Out of the Money | 94Out of the Money | |
TGTIn the Money | $14.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.90In the Money | $15.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 161Out of the Money | 10Out of the Money | |
TGTIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.65In the Money | $10.60In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 1Out of the Money | 45Out of the Money | |
TGTIn the Money | $8.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 105Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 100Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.81Out of the Money | 32Out of the Money | ---Out of the Money | |
TGTIn the Money | $5.45In the Money | $5.60In the Money | $4.98In the Money | $1.99In the Money | 17In the Money | 37In the Money | TGTOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-1.29Out of the Money | 48Out of the Money | 78Out of the Money | |
TGTIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.32Out of the Money | $1.32Out of the Money | 528Out of the Money | ---Out of the Money | |
TGTIn the Money | $4.05In the Money | $4.20In the Money | $3.76In the Money | $3.76In the Money | 10In the Money | ---In the Money | TGTNear the Money | $1.56Near the Money | $1.63Near the Money | $1.64Near the Money | $1.64Near the Money | 14Near the Money | ---Near the Money | |
TGTIn the Money | $3.40In the Money | $3.55In the Money | $3.08In the Money | $3.08In the Money | 26In the Money | ---In the Money | TGTNear the Money | $1.94Near the Money | $2.02Near the Money | $2.02Near the Money | $2.02Near the Money | 10Near the Money | ---Near the Money | |
TGTUnderlying issue's last price | $2.87Underlying issue's last price | $2.97Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $2.38Underlying issue's last price | $2.46Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $2.37Near the Money | $2.46Near the Money | $2.35Near the Money | $0.91Near the Money | 206Near the Money | 156Near the Money | TGTIn the Money | $2.88In the Money | $2.97In the Money | $2.98In the Money | $-2.09In the Money | 15In the Money | 112In the Money | |
TGTNear the Money | $1.94Near the Money | $2.02Near the Money | $1.88Near the Money | $1.88Near the Money | 3Near the Money | ---Near the Money | TGTIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTNear the Money | $1.56Near the Money | $1.64Near the Money | $1.00Near the Money | $1.00Near the Money | 4Near the Money | ---Near the Money | TGTIn the Money | $4.05In the Money | $4.20In the Money | $4.78In the Money | $4.78In the Money | 11In the Money | ---In the Money | |
TGTOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $1.29Out of the Money | 18Out of the Money | ---Out of the Money | TGTIn the Money | $4.75In the Money | $4.90In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 11Out of the Money | ---Out of the Money | TGTIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.41Out of the Money | 39Out of the Money | 337Out of the Money | TGTIn the Money | $6.30In the Money | $6.50In the Money | $8.48In the Money | $2.68In the Money | 7In the Money | 54In the Money | |
TGTOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 3Out of the Money | ---Out of the Money | TGTIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 37Out of the Money | 641Out of the Money | TGTIn the Money | $10.25In the Money | $11.65In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 5Out of the Money | ---Out of the Money | TGTIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 11Out of the Money | 278Out of the Money | TGTIn the Money | $15.45In the Money | $17.75In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 158Out of the Money | TGTIn the Money | $19.95In the Money | $22.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TGTIn the Money | $24.90In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 62Out of the Money | TGTIn the Money | $29.30In the Money | $32.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TGTIn the Money | $34.05In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $39.50In the Money | $42.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $44.95In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.15In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $54.65In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $59.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.40In the Money | $67.55In the Money | $66.59In the Money | $66.59In the Money | 1In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $70.00In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |