Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.10In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.15In the Money | $66.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.15In the Money | $61.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.15In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.15In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.15In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.15In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.15In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.15In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $23.65In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $18.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $13.55In the Money | $16.50In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TGTIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.50In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 3Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.05In the Money | $11.45In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
TGTIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $6.60In the Money | $9.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
TGTIn the Money | $6.30In the Money | $8.25In the Money | $6.70In the Money | $-0.86In the Money | 110In the Money | 7In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 77Out of the Money | |
TGTIn the Money | $5.40In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 162Out of the Money | |
TGTIn the Money | $4.10In the Money | $6.50In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 28In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 280Out of the Money | |
TGTIn the Money | $3.20In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,694Out of the Money | |
TGTIn the Money | $2.59In the Money | $2.78In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 136Near the Money | 189Near the Money | |
TGTIn the Money | $1.64In the Money | $1.98In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | TGTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.04Near the Money | 73Near the Money | 386Near the Money | |
TGTUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.11Underlying issue's last price | $-0.69Underlying issue's last price | 81Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.59Underlying issue's last price | $0.21Underlying issue's last price | 949Underlying issue's last price | 380Underlying issue's last price |
TGTNear the Money | $0.56Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.51Near the Money | 305Near the Money | 755Near the Money | TGTIn the Money | $1.02In the Money | $1.09In the Money | $1.03In the Money | $0.33In the Money | 125In the Money | 525In the Money | |
TGTNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.38Near the Money | 150Near the Money | 578Near the Money | TGTIn the Money | $1.65In the Money | $2.15In the Money | $1.72In the Money | $0.46In the Money | 109In the Money | 1,507In the Money | |
TGTNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.22Near the Money | 105Near the Money | 517Near the Money | TGTIn the Money | $2.51In the Money | $2.75In the Money | $2.45In the Money | $-0.05In the Money | 51In the Money | 165In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 246Out of the Money | 732Out of the Money | TGTIn the Money | $3.05In the Money | $3.80In the Money | $3.47In the Money | $0.17In the Money | 27In the Money | 905In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 26Out of the Money | 402Out of the Money | TGTIn the Money | $3.55In the Money | $4.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 256Out of the Money | 885Out of the Money | TGTIn the Money | $4.90In the Money | $5.80In the Money | $5.55In the Money | $0.25In the Money | 20In the Money | 45In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 792Out of the Money | TGTIn the Money | $6.40In the Money | $9.35In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 800Out of the Money | TGTIn the Money | $8.80In the Money | $11.25In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 132Out of the Money | TGTIn the Money | $10.95In the Money | $13.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TGTIn the Money | $13.45In the Money | $15.70In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TGTIn the Money | $15.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TGTIn the Money | $18.45In the Money | $20.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TGTIn the Money | $20.95In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TGTIn the Money | $23.45In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TGTIn the Money | $28.45In the Money | $30.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | TGTIn the Money | $33.45In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $38.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $43.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $48.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $53.50In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $58.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.50In the Money | $65.90In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $68.50In the Money | $70.90In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |