Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.00In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.35In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.35In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.40In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.05In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
TGTIn the Money | $16.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.45In the Money | $17.95In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 130Out of the Money | |
TGTIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.45In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $11.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.55In the Money | $13.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 6Out of the Money | 47Out of the Money | |
TGTIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 6Out of the Money | 128Out of the Money | |
TGTIn the Money | $7.35In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.55Out of the Money | 15Out of the Money | 12Out of the Money | |
TGTIn the Money | $7.40In the Money | $9.50In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.41Out of the Money | 7Out of the Money | 67Out of the Money | |
TGTIn the Money | $5.80In the Money | $7.50In the Money | $6.80In the Money | $2.20In the Money | 3In the Money | 33In the Money | TGTOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 13Out of the Money | 91Out of the Money | |
TGTIn the Money | $4.90In the Money | $6.10In the Money | $5.70In the Money | $1.75In the Money | 1In the Money | 12In the Money | TGTOut of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.57Out of the Money | $-0.71Out of the Money | 41Out of the Money | 358Out of the Money | |
TGTIn the Money | $4.30In the Money | $6.05In the Money | $4.20In the Money | $0.80In the Money | 3In the Money | 29In the Money | TGTOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.71Out of the Money | 75Out of the Money | 27Out of the Money | |
TGTIn the Money | $3.30In the Money | $4.45In the Money | $3.85In the Money | $1.06In the Money | 25In the Money | 56In the Money | TGTOut of the Money | $0.80Out of the Money | $2.95Out of the Money | $1.07Out of the Money | $-0.87Out of the Money | 36Out of the Money | 36Out of the Money | |
TGTIn the Money | $2.93In the Money | $3.70In the Money | $3.30In the Money | $0.93In the Money | 86In the Money | 137In the Money | TGTNear the Money | $1.07Near the Money | $1.32Near the Money | $1.11Near the Money | $-1.66Near the Money | 3Near the Money | 16Near the Money | |
TGTIn the Money | $2.83In the Money | $3.25In the Money | $2.66In the Money | $0.69In the Money | 358In the Money | 192In the Money | TGTNear the Money | $1.40Near the Money | $1.77Near the Money | $1.83Near the Money | $-1.17Near the Money | 45Near the Money | 144Near the Money | |
TGTUnderlying issue's last price | $2.13Underlying issue's last price | $2.54Underlying issue's last price | $2.35Underlying issue's last price | $0.83Underlying issue's last price | 71Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.80Underlying issue's last price | $2.12Underlying issue's last price | $2.01Underlying issue's last price | $2.01Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $1.20Near the Money | $2.02Near the Money | $1.91Near the Money | $0.77Near the Money | 117Near the Money | 16Near the Money | TGTIn the Money | $2.31In the Money | $2.66In the Money | $2.71In the Money | $-2.07In the Money | 10In the Money | 6In the Money | |
TGTNear the Money | $1.24Near the Money | $1.54Near the Money | $1.42Near the Money | $0.56Near the Money | 10Near the Money | 63Near the Money | TGTIn the Money | $2.91In the Money | $4.10In the Money | $3.25In the Money | $-1.65In the Money | 20In the Money | 1In the Money | |
TGTNear the Money | $0.21Near the Money | $1.19Near the Money | $1.10Near the Money | $0.36Near the Money | 37Near the Money | 22Near the Money | TGTIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.30Out of the Money | 124Out of the Money | 352Out of the Money | TGTIn the Money | $4.30In the Money | $5.75In the Money | $4.80In the Money | $-2.43In the Money | 2In the Money | 53In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 19Out of the Money | 9Out of the Money | TGTIn the Money | $6.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 65Out of the Money | 644Out of the Money | TGTIn the Money | $8.45In the Money | $9.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 8Out of the Money | TGTIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 49Out of the Money | 287Out of the Money | TGTIn the Money | $12.35In the Money | $15.90In the Money | $14.46In the Money | $-2.54In the Money | 54In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 10Out of the Money | ---Out of the Money | TGTIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 168Out of the Money | TGTIn the Money | $17.40In the Money | $20.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $20.55In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 155Out of the Money | TGTIn the Money | $22.20In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TGTIn the Money | $27.00In the Money | $31.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | TGTIn the Money | $31.90In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $36.80In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $52.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $57.00In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.00In the Money | $65.80In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.00In the Money | $71.15In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |