Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.20In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.30In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.35In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.45In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.35In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.25In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.40In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.15In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $24.15In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $19.05In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 524Out of the Money | |
TGTIn the Money | $16.15In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $14.50In the Money | $17.15In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $13.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $11.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.30In the Money | $10.85In the Money | $10.25In the Money | $-0.55In the Money | 2In the Money | 10In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 48Out of the Money | |
TGTIn the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 264Out of the Money | |
TGTIn the Money | $6.65In the Money | $9.20In the Money | $7.20In the Money | $-1.95In the Money | 5In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 77Out of the Money | |
TGTIn the Money | $5.35In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 14Out of the Money | 106Out of the Money | |
TGTIn the Money | $4.20In the Money | $6.90In the Money | $5.87In the Money | $-0.13In the Money | 5In the Money | 31In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 279Out of the Money | |
TGTIn the Money | $3.80In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,692Out of the Money | |
TGTIn the Money | $3.30In the Money | $3.55In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 31In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 8Out of the Money | 188Out of the Money | |
TGTIn the Money | $2.47In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | TGTNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.11Near the Money | 69Near the Money | 350Near the Money | |
TGTIn the Money | $1.80In the Money | $1.91In the Money | $2.61In the Money | $0.19In the Money | 14In the Money | 105In the Money | TGTNear the Money | $0.51Near the Money | $0.57Near the Money | $0.60Near the Money | $0.05Near the Money | 46Near the Money | 145Near the Money | |
TGTUnderlying issue's last price | $1.18Underlying issue's last price | $1.27Underlying issue's last price | $1.20Underlying issue's last price | $-0.55Underlying issue's last price | 214Underlying issue's last price | 587Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 161Underlying issue's last price | 448Underlying issue's last price |
TGTNear the Money | $0.74Near the Money | $0.82Near the Money | $0.77Near the Money | $-0.43Near the Money | 382Near the Money | 320Near the Money | TGTIn the Money | $1.42In the Money | $1.54In the Money | $1.47In the Money | $0.13In the Money | 134In the Money | 1,563In the Money | |
TGTNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.30Near the Money | 354Near the Money | 314Near the Money | TGTIn the Money | $2.03In the Money | $2.25In the Money | $2.24In the Money | $0.25In the Money | 24In the Money | 170In the Money | |
TGTNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.18Near the Money | 123Near the Money | 548Near the Money | TGTIn the Money | $2.74In the Money | $3.10In the Money | $3.15In the Money | $0.21In the Money | 19In the Money | 902In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 80Out of the Money | 430Out of the Money | TGTIn the Money | $3.00In the Money | $4.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 288Out of the Money | 835Out of the Money | TGTIn the Money | $4.70In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | 17In the Money | 159In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,010Out of the Money | TGTIn the Money | $5.60In the Money | $8.00In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 77Out of the Money | 831Out of the Money | TGTIn the Money | $8.30In the Money | $10.65In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 133Out of the Money | TGTIn the Money | $11.40In the Money | $13.95In the Money | $11.95In the Money | $11.95In the Money | 21In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | TGTIn the Money | $13.00In the Money | $15.45In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $15.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | TGTIn the Money | $18.25In the Money | $20.55In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | TGTIn the Money | $20.80In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 280Out of the Money | TGTIn the Money | $23.15In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 93Out of the Money | TGTIn the Money | $27.95In the Money | $30.70In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | TGTIn the Money | $32.95In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $37.95In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $42.95In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.95In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $52.95In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $57.95In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.95In the Money | $65.70In the Money | $62.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $67.95In the Money | $70.85In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |