Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.95In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.65In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $31.05In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $26.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TGTIn the Money | $21.00In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 387Out of the Money | |
TGTIn the Money | $18.65In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $16.20In the Money | $19.70In the Money | $13.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $15.05In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $13.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.05In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.65In the Money | $14.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 49Out of the Money | |
TGTIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TGTIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 130Out of the Money | |
TGTIn the Money | $8.70In the Money | $11.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 14Out of the Money | 70Out of the Money | |
TGTIn the Money | $7.70In the Money | $9.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
TGTIn the Money | $7.05In the Money | $8.65In the Money | $8.72In the Money | $2.57In the Money | 2In the Money | 32In the Money | TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 33Out of the Money | 125Out of the Money | |
TGTIn the Money | $6.75In the Money | $8.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 401Out of the Money | 681Out of the Money | |
TGTIn the Money | $5.90In the Money | $7.25In the Money | $6.15In the Money | $1.65In the Money | 4In the Money | 30In the Money | TGTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 10Out of the Money | 138Out of the Money | |
TGTIn the Money | $5.10In the Money | $6.60In the Money | $4.73In the Money | $-2.57In the Money | 10In the Money | 52In the Money | TGTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $-0.39Out of the Money | 28Out of the Money | 282Out of the Money | |
TGTIn the Money | $4.30In the Money | $5.20In the Money | $3.71In the Money | $0.69In the Money | 19In the Money | 83In the Money | TGTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 75Out of the Money | 59Out of the Money | |
TGTIn the Money | $3.45In the Money | $3.90In the Money | $3.48In the Money | $0.68In the Money | 56In the Money | 485In the Money | TGTOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.58Out of the Money | 106Out of the Money | 373Out of the Money | |
TGTIn the Money | $2.78In the Money | $2.90In the Money | $2.75In the Money | $0.63In the Money | 171In the Money | 120In the Money | TGTNear the Money | $0.64Near the Money | $0.70Near the Money | $0.74Near the Money | $-0.92Near the Money | 1,891Near the Money | 243Near the Money | |
TGTIn the Money | $2.11In the Money | $2.21In the Money | $2.15In the Money | $0.54In the Money | 685In the Money | 222In the Money | TGTNear the Money | $0.96Near the Money | $1.01Near the Money | $1.06Near the Money | $-0.89Near the Money | 140Near the Money | 134Near the Money | |
TGTUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.55Underlying issue's last price | $0.51Underlying issue's last price | 414Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $1.48Underlying issue's last price | $-1.11Underlying issue's last price | 864Underlying issue's last price | 111Underlying issue's last price |
TGTNear the Money | $1.10Near the Money | $1.17Near the Money | $0.89Near the Money | $0.14Near the Money | 347Near the Money | 166Near the Money | TGTIn the Money | $1.91In the Money | $2.03In the Money | $2.07In the Money | $-1.18In the Money | 18In the Money | 80In the Money | |
TGTNear the Money | $0.75Near the Money | $0.83Near the Money | $0.76Near the Money | $0.22Near the Money | 1,019Near the Money | 484Near the Money | TGTIn the Money | $2.55In the Money | $2.74In the Money | $3.07In the Money | $-0.63In the Money | 76In the Money | 158In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 789Out of the Money | 235Out of the Money | TGTIn the Money | $3.40In the Money | $4.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 165Out of the Money | 752Out of the Money | TGTIn the Money | $6.55In the Money | $7.95In the Money | $7.88In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 124Out of the Money | TGTIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 293Out of the Money | TGTIn the Money | $11.00In the Money | $14.15In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $13.20In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 190Out of the Money | TGTIn the Money | $15.30In the Money | $19.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $18.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1Out of the Money | 147Out of the Money | TGTIn the Money | $21.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 92Out of the Money | TGTIn the Money | $25.10In the Money | $29.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 322Out of the Money | TGTIn the Money | $30.00In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $35.20In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | TGTIn the Money | $40.20In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $45.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $50.00In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $55.00In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.20In the Money | $64.15In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $65.00In the Money | $69.15In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | ---In the Money |