Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $68.45In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $63.35In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.40In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.45In the Money | $56.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $48.75In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $38.45In the Money | $42.00In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $33.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $28.45In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.40In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.96Out of the Money | 1Out of the Money | 4Out of the Money | |
TGTIn the Money | $19.10In the Money | $21.15In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $13.60In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 171Out of the Money | |
TGTIn the Money | $10.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTIn the Money | $9.50In the Money | $11.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,237Out of the Money | |
TGTIn the Money | $9.35In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 22Out of the Money | 24Out of the Money | |
TGTIn the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 5Out of the Money | 50Out of the Money | |
TGTIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $5.85In the Money | $8.10In the Money | $6.72In the Money | $6.72In the Money | 2In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 109Out of the Money | 3Out of the Money | |
TGTIn the Money | $4.85In the Money | $6.20In the Money | $5.45In the Money | $-1.50In the Money | 31In the Money | 31In the Money | TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 21Out of the Money | 267Out of the Money | |
TGTIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 172Out of the Money | 51Out of the Money | |
TGTIn the Money | $3.65In the Money | $4.40In the Money | $5.40In the Money | $-1.58In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.23Out of the Money | 89Out of the Money | 69Out of the Money | |
TGTIn the Money | $3.40In the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTNear the Money | $0.88Near the Money | $0.93Near the Money | $1.10Near the Money | $0.13Near the Money | 47Near the Money | 72Near the Money | |
TGTIn the Money | $2.83In the Money | $2.92In the Money | $2.80In the Money | $-1.60In the Money | 72In the Money | 5In the Money | TGTNear the Money | $1.20Near the Money | $1.28Near the Money | $1.29Near the Money | $-0.01Near the Money | 139Near the Money | 58Near the Money | |
TGTUnderlying issue's last price | $2.22Underlying issue's last price | $2.33Underlying issue's last price | $2.22Underlying issue's last price | $-0.16Underlying issue's last price | 195Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.60Underlying issue's last price | $1.69Underlying issue's last price | $1.70Underlying issue's last price | $0.06Underlying issue's last price | 226Underlying issue's last price | 283Underlying issue's last price |
TGTNear the Money | $1.70Near the Money | $1.83Near the Money | $1.74Near the Money | $-0.33Near the Money | 136Near the Money | 69Near the Money | TGTIn the Money | $2.10In the Money | $2.20In the Money | $2.58In the Money | $0.13In the Money | 151In the Money | 85In the Money | |
TGTNear the Money | $1.35Near the Money | $1.41Near the Money | $1.30Near the Money | $-0.28Near the Money | 193Near the Money | 148Near the Money | TGTIn the Money | $2.67In the Money | $2.83In the Money | $3.25In the Money | $0.62In the Money | 75In the Money | 158In the Money | |
TGTNear the Money | $1.01Near the Money | $1.07Near the Money | $0.98Near the Money | $-0.29Near the Money | 1,005Near the Money | 83Near the Money | TGTIn the Money | $3.30In the Money | $3.55In the Money | $4.01In the Money | $0.79In the Money | 25In the Money | 89In the Money | |
TGTOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 250Out of the Money | 114Out of the Money | TGTIn the Money | $4.05In the Money | $4.90In the Money | $4.73In the Money | $0.86In the Money | 15In the Money | 64In the Money | |
TGTOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.09Out of the Money | 12,676Out of the Money | 631Out of the Money | TGTIn the Money | $3.90In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TGTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 177Out of the Money | 256Out of the Money | TGTIn the Money | $6.50In the Money | $7.55In the Money | $7.91In the Money | $1.01In the Money | 1In the Money | 42In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 571Out of the Money | 409Out of the Money | TGTIn the Money | $8.80In the Money | $10.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 16Out of the Money | 67Out of the Money | TGTIn the Money | $10.75In the Money | $13.05In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 91Out of the Money | TGTIn the Money | $13.35In the Money | $16.85In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 6Out of the Money | TGTIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | TGTIn the Money | $18.20In the Money | $21.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $20.70In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $23.25In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 61Out of the Money | TGTIn the Money | $28.20In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $33.20In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $38.20In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7Out of the Money | TGTIn the Money | $43.20In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TGTIn the Money | $48.20In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $53.20In the Money | $56.85In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $58.25In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $63.20In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $68.20In the Money | $71.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |