Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.85In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $58.90In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.05In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.10In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.25In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.00In the Money | $42.90In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $28.95In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $19.00In the Money | $22.90In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $14.00In the Money | $17.20In the Money | $16.00In the Money | $16.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 161Out of the Money | |
TGTIn the Money | $11.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $9.90In the Money | $12.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,245Out of the Money | |
TGTIn the Money | $8.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 21Out of the Money | 3Out of the Money | |
TGTIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 7Out of the Money | 5Out of the Money | |
TGTIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1Out of the Money | |
TGTIn the Money | $4.80In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.09Out of the Money | 20Out of the Money | 266Out of the Money | |
TGTIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 31Out of the Money | 36Out of the Money | |
TGTIn the Money | $4.05In the Money | $5.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.39Out of the Money | 11Out of the Money | 68Out of the Money | |
TGTIn the Money | $2.86In the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTNear the Money | $0.91Near the Money | $1.04Near the Money | $0.97Near the Money | $0.06Near the Money | 24Near the Money | 74Near the Money | |
TGTIn the Money | $3.20In the Money | $3.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTNear the Money | $1.24Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | 47Near the Money | 32Near the Money | |
TGTUnderlying issue's last price | $2.55Underlying issue's last price | $2.68Underlying issue's last price | $2.38Underlying issue's last price | $-0.82Underlying issue's last price | 49Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $1.64Underlying issue's last price | $0.42Underlying issue's last price | 219Underlying issue's last price | 365Underlying issue's last price |
TGTNear the Money | $2.03Near the Money | $2.12Near the Money | $2.07Near the Money | $-0.63Near the Money | 45Near the Money | 37Near the Money | TGTIn the Money | $2.01In the Money | $2.11In the Money | $2.45In the Money | $0.29In the Money | 35In the Money | 65In the Money | |
TGTNear the Money | $1.57Near the Money | $1.67Near the Money | $1.58Near the Money | $-0.62Near the Money | 115Near the Money | 79Near the Money | TGTIn the Money | $2.55In the Money | $2.68In the Money | $2.63In the Money | $0.89In the Money | 57In the Money | 128In the Money | |
TGTNear the Money | $1.19Near the Money | $1.31Near the Money | $1.27Near the Money | $-1.19Near the Money | 94Near the Money | 57Near the Money | TGTIn the Money | $3.15In the Money | $3.35In the Money | $3.22In the Money | $0.10In the Money | 120In the Money | 31In the Money | |
TGTOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.86Out of the Money | $-1.14Out of the Money | 152Out of the Money | 39Out of the Money | TGTIn the Money | $3.80In the Money | $4.10In the Money | $3.87In the Money | $0.72In the Money | 5In the Money | 62In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.90Out of the Money | 235Out of the Money | 484Out of the Money | TGTIn the Money | $4.20In the Money | $4.90In the Money | $5.15In the Money | $0.73In the Money | 5In the Money | 61In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 154Out of the Money | 195Out of the Money | TGTIn the Money | $6.75In the Money | $7.20In the Money | $6.90In the Money | $1.85In the Money | 2In the Money | 43In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.25Out of the Money | 425Out of the Money | 235Out of the Money | TGTIn the Money | $8.30In the Money | $11.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 29Out of the Money | 47Out of the Money | TGTIn the Money | $10.00In the Money | $13.15In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 6Out of the Money | 88Out of the Money | TGTIn the Money | $13.10In the Money | $15.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $14.90In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 6Out of the Money | 43Out of the Money | TGTIn the Money | $17.85In the Money | $20.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $20.30In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $22.35In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $28.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.50In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 1Out of the Money | TGTIn the Money | $42.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.75In the Money | $55.30In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $57.50In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.55In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.60In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |