Stocks Options

LAST PRICE
145.9200
TODAY'S CHANGE (%)
Trending Down-2.1200 (-1.4320%)

Bid / Lots
145.9000/ 5
Ask / Lots
145.9400/ 4
Open / Previous Close
148.3400 / 148.0400
Day Range
Low 145.6500
High 148.9400
52 Week Range
Low 102.9300
High 181.8600
Volume
869,806
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$70.10In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.80In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$60.15In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$55.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$50.15In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$45.40In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.55In the Money	$42.95In the Money	$49.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$35.60In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	$30.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$25.05In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TGTIn the Money	$20.40In the Money	$22.95In the Money	$15.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TGTIn the Money	$15.45In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	10Out of the Money	161Out of the Money
TGTIn the Money	$12.30In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$11.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TGTIn the Money	$10.15In the Money	$13.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	10Out of the Money	1,245Out of the Money
TGTIn the Money	$9.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	15Out of the Money	3Out of the Money
TGTIn the Money	$9.10In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TGTIn the Money	$7.45In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.07Out of the Money	5Out of the Money	5Out of the Money
TGTIn the Money	$6.70In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	3Out of the Money	1Out of the Money
TGTIn the Money	$6.40In the Money	$6.75In the Money	$6.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.02Out of the Money	18Out of the Money	266Out of the Money
TGTIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.56Out of the Money	$0.61Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	25Out of the Money	36Out of the Money
TGTIn the Money	$4.85In the Money	$5.05In the Money	$6.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.74Out of the Money	$0.79Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TGTIn the Money	$4.10In the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	TGTNear the Money	$0.97Near the Money	$1.03Near the Money	$0.86Near the Money	$-0.05Near the Money	8Near the Money	74Near the Money
TGTIn the Money	$3.40In the Money	$3.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$144.00	TGTNear the Money	$1.26Near the Money	$1.30Near the Money	$1.33Near the Money	$0.03Near the Money	28Near the Money	32Near the Money
TGTUnderlying issue's last price	$2.82Underlying issue's last price	$2.88Underlying issue's last price	$2.71Underlying issue's last price	$-0.49Underlying issue's last price	12Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	TGTUnderlying issue's last price	$1.62Underlying issue's last price	$1.68Underlying issue's last price	$1.76Underlying issue's last price	$0.54Underlying issue's last price	48Underlying issue's last price	365Underlying issue's last price
TGTNear the Money	$2.25Near the Money	$2.30Near the Money	$2.33Near the Money	$-0.37Near the Money	15Near the Money	37Near the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$2.05In the Money	$2.11In the Money	$2.03In the Money	$-0.13In the Money	2In the Money	65In the Money
TGTNear the Money	$1.73Near the Money	$1.81Near the Money	$1.80Near the Money	$-0.40Near the Money	36Near the Money	79Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$2.54In the Money	$2.63In the Money	$2.52In the Money	$0.78In the Money	42In the Money	128In the Money
TGTNear the Money	$1.34Near the Money	$1.41Near the Money	$1.36Near the Money	$-1.10Near the Money	76Near the Money	57Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$3.10In the Money	$3.25In the Money	$3.10In the Money	$-0.02In the Money	79In the Money	31In the Money
TGTOut of the Money	$1.01Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.00Out of the Money	141Out of the Money	39Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$3.80In the Money	$3.95In the Money	$3.43In the Money	$0.28In the Money	4In the Money	62In the Money
TGTOut of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.83Out of the Money	183Out of the Money	484Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$4.55In the Money	$4.70In the Money	$3.00In the Money	$-1.42In the Money	3In the Money	61In the Money
TGTOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.46Out of the Money	110Out of the Money	195Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$6.65In the Money	$7.45In the Money	$5.05In the Money	$0.00In the Money	---In the Money	43In the Money
TGTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.24Out of the Money	410Out of the Money	235Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$8.65In the Money	$9.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	61In the Money
TGTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	18Out of the Money	47Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$10.95In the Money	$12.05In the Money	$9.43In the Money	$0.00In the Money	---In the Money	21In the Money
TGTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	88Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$13.10In the Money	$14.85In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money
TGTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$14.80In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	6Out of the Money	43Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$17.35In the Money	$19.75In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$19.75In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$22.35In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$27.25In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$32.25In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$37.25In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$42.25In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$47.25In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$52.25In the Money	$55.00In the Money	$52.98In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$57.25In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$62.25In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$67.25In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)