Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $74.75In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $69.25In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.45In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.40In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.80In the Money | $51.50In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.55In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.20In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $34.90In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $29.65In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $24.30In the Money | $25.70In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $22.35In the Money | $24.50In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $22.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.10In the Money | $20.85In the Money | $21.82In the Money | $21.82In the Money | 3In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TGTIn the Money | $19.10In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $17.15In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 7Out of the Money | |
TGTIn the Money | $16.80In the Money | $18.45In the Money | $17.25In the Money | $17.25In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $16.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.00In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
TGTIn the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $13.15In the Money | $14.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
TGTIn the Money | $12.15In the Money | $12.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
TGTIn the Money | $11.10In the Money | $11.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TGTIn the Money | $9.55In the Money | $10.70In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 218Out of the Money | 97Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.75In the Money | $9.65In the Money | $1.20In the Money | 3In the Money | 2In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 14Out of the Money | 30Out of the Money | |
TGTIn the Money | $7.90In the Money | $9.75In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 58In the Money | TGTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 15Out of the Money | 62Out of the Money | |
TGTIn the Money | $6.90In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | TGTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 49Out of the Money | 505Out of the Money | |
TGTIn the Money | $6.15In the Money | $7.60In the Money | $6.85In the Money | $0.35In the Money | 2In the Money | 18In the Money | TGTOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1,412Out of the Money | 181Out of the Money | |
TGTIn the Money | $5.25In the Money | $6.35In the Money | $6.10In the Money | $-0.86In the Money | 12In the Money | 64In the Money | TGTOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 168Out of the Money | 147Out of the Money | |
TGTIn the Money | $3.65In the Money | $4.05In the Money | $3.75In the Money | $-1.10In the Money | 45In the Money | 147In the Money | TGTNear the Money | $0.94Near the Money | $0.99Near the Money | $0.96Near the Money | $0.06Near the Money | 150Near the Money | 2,227Near the Money | |
TGTUnderlying issue's last price | $2.14Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.98Underlying issue's last price | 140Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $1.81Underlying issue's last price | $1.92Underlying issue's last price | $1.89Underlying issue's last price | $0.19Underlying issue's last price | 222Underlying issue's last price | 1,045Underlying issue's last price |
TGTNear the Money | $1.08Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.50Near the Money | 495Near the Money | 380Near the Money | TGTIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.57In the Money | 80In the Money | 73In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.37Out of the Money | 508Out of the Money | 364Out of the Money | TGTIn the Money | $4.00In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 276Out of the Money | 234Out of the Money | TGTIn the Money | $6.25In the Money | $7.90In the Money | $7.53In the Money | $0.21In the Money | 1In the Money | 2In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 307Out of the Money | 265Out of the Money | TGTIn the Money | $9.65In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | 78Out of the Money | TGTIn the Money | $11.80In the Money | $12.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 55Out of the Money | TGTIn the Money | $14.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | TGTIn the Money | $16.95In the Money | $18.25In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 46Out of the Money | TGTIn the Money | $19.45In the Money | $20.85In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $22.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $24.30In the Money | $25.05In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $26.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $28.60In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $34.35In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $38.60In the Money | $41.35In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $43.70In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |