Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.65In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.65In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.65In the Money | $64.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.70In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.60In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.65In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.65In the Money | $44.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $22.00In the Money | $24.40In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TGTIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.00In the Money | $14.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
TGTIn the Money | $10.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $7.90In the Money | $8.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 6Out of the Money | 266Out of the Money | |
TGTIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 1Out of the Money | 5Out of the Money | |
TGTIn the Money | $6.15In the Money | $6.35In the Money | $6.98In the Money | $6.98In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $-0.45Out of the Money | 1Out of the Money | 27Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.55In the Money | $6.00In the Money | $1.50In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.56Out of the Money | $-0.54Out of the Money | 80Out of the Money | 9Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $3.85In the Money | $4.05In the Money | $3.93In the Money | $0.26In the Money | 3In the Money | 303In the Money | TGTNear the Money | $1.24Near the Money | $1.31Near the Money | $1.14Near the Money | $-0.72Near the Money | 14Near the Money | 358Near the Money | |
TGTIn the Money | $3.20In the Money | $3.35In the Money | $4.10In the Money | $1.20In the Money | 8In the Money | 26In the Money | TGTNear the Money | $1.55Near the Money | $1.66Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
TGTUnderlying issue's last price | $2.64Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $0.39Underlying issue's last price | 21Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price |
TGTNear the Money | $2.14Near the Money | $2.25Near the Money | $2.21Near the Money | $0.55Near the Money | 74Near the Money | 65Near the Money | TGTIn the Money | $2.44In the Money | $2.57In the Money | $2.56In the Money | $-1.04In the Money | 2In the Money | 30In the Money | |
TGTNear the Money | $1.70Near the Money | $1.81Near the Money | $1.80Near the Money | $0.36Near the Money | 12Near the Money | 20Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $2.43In the Money | $-1.97In the Money | 6In the Money | 52In the Money | |
TGTNear the Money | $1.33Near the Money | $1.43Near the Money | $1.38Near the Money | $0.21Near the Money | 217Near the Money | 478Near the Money | TGTIn the Money | $3.65In the Money | $3.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.11Out of the Money | 99Out of the Money | 91Out of the Money | TGTIn the Money | $5.50In the Money | $5.70In the Money | $5.05In the Money | $-1.31In the Money | 21In the Money | 24In the Money | |
TGTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 38Out of the Money | 240Out of the Money | TGTIn the Money | $7.40In the Money | $8.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 46Out of the Money | TGTIn the Money | $9.40In the Money | $11.05In the Money | $9.43In the Money | $2.03In the Money | 21In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 2Out of the Money | 80Out of the Money | TGTIn the Money | $11.45In the Money | $13.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | TGTIn the Money | $13.35In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 33Out of the Money | TGTIn the Money | $15.70In the Money | $18.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $18.55In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $20.75In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $25.85In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $30.65In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $35.65In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $40.65In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $45.65In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.65In the Money | $53.75In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $55.65In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.65In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.65In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |