Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.35In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.45In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.00In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.00In the Money | $58.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.35In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.40In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.35In the Money | $43.50In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $35.00In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $30.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.45In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $20.75In the Money | $23.55In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 64Out of the Money | 137Out of the Money | |
TGTIn the Money | $16.25In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 181Out of the Money | |
TGTIn the Money | $13.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 2Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,240Out of the Money | |
TGTIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $6.95In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 7Out of the Money | 266Out of the Money | |
TGTIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.13Out of the Money | 24Out of the Money | 5Out of the Money | |
TGTIn the Money | $5.25In the Money | $5.50In the Money | $6.98In the Money | $6.98In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $-0.11Out of the Money | 32Out of the Money | 27Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.75In the Money | $6.00In the Money | $1.50In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 85Out of the Money | 9Out of the Money | |
TGTIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TGTNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $-0.03Near the Money | 7Near the Money | 27Near the Money | |
TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.47In the Money | 6In the Money | 303In the Money | TGTNear the Money | $1.54Near the Money | $1.66Near the Money | $1.62Near the Money | $-0.24Near the Money | 16Near the Money | 358Near the Money | |
TGTUnderlying issue's last price | $2.61Underlying issue's last price | $2.76Underlying issue's last price | $2.70Underlying issue's last price | $-0.20Underlying issue's last price | 26Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.95Underlying issue's last price | $2.07Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TGTNear the Money | $2.10Near the Money | $2.23Near the Money | $2.20Near the Money | $-0.16Near the Money | 85Near the Money | 42Near the Money | TGTIn the Money | $2.43In the Money | $2.57In the Money | $2.04In the Money | $-0.83In the Money | 1In the Money | 126In the Money | |
TGTNear the Money | $1.66Near the Money | $1.77Near the Money | $1.66Near the Money | $0.00Near the Money | 95Near the Money | 65Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $3.12In the Money | $-0.48In the Money | 3In the Money | 30In the Money | |
TGTNear the Money | $1.29Near the Money | $1.39Near the Money | $1.25Near the Money | $-0.19Near the Money | 15Near the Money | 20Near the Money | TGTIn the Money | $3.60In the Money | $3.80In the Money | $2.43In the Money | $-1.97In the Money | 6In the Money | 52In the Money | |
TGTOut of the Money | $0.99Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.17Out of the Money | 232Out of the Money | 478Out of the Money | TGTIn the Money | $4.30In the Money | $4.50In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 106Out of the Money | 91Out of the Money | TGTIn the Money | $6.30In the Money | $6.55In the Money | $5.05In the Money | $-1.31In the Money | 21In the Money | 24In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 53Out of the Money | 240Out of the Money | TGTIn the Money | $8.60In the Money | $9.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 3Out of the Money | 46Out of the Money | TGTIn the Money | $10.65In the Money | $12.60In the Money | $9.43In the Money | $2.03In the Money | 21In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 80Out of the Money | TGTIn the Money | $11.90In the Money | $14.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 5Out of the Money | TGTIn the Money | $14.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 33Out of the Money | TGTIn the Money | $16.80In the Money | $19.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $21.75In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $26.70In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $31.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $36.65In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.65In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.70In the Money | $55.20In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $57.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.75In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.70In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |