Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.75In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.80In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.80In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.80In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.80In the Money | $43.60In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $34.85In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $29.85In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.95In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $19.90In the Money | $23.25In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 77Out of the Money | |
TGTIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 161Out of the Money | |
TGTIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.50In the Money | $12.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,237Out of the Money | |
TGTIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $8.30In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.35In the Money | $8.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | TGTOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 11Out of the Money | 272Out of the Money | |
TGTIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $-0.10Out of the Money | 2Out of the Money | 5Out of the Money | |
TGTIn the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TGTIn the Money | $3.90In the Money | $6.05In the Money | $4.50In the Money | $-1.40In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.90Out of the Money | $1.02Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 7Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-0.40In the Money | 7In the Money | 2In the Money | TGTNear the Money | $1.17Near the Money | $1.30Near the Money | $1.33Near the Money | $-0.12Near the Money | 6Near the Money | 24Near the Money | |
TGTIn the Money | $3.55In the Money | $3.75In the Money | $3.67In the Money | $-0.43In the Money | 45In the Money | 270In the Money | TGTNear the Money | $1.51Near the Money | $1.64Near the Money | $1.86Near the Money | $0.09Near the Money | 22Near the Money | 358Near the Money | |
TGTUnderlying issue's last price | $2.95Underlying issue's last price | $3.15Underlying issue's last price | $2.90Underlying issue's last price | $-0.55Underlying issue's last price | 33Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.90Underlying issue's last price | $2.03Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price |
TGTNear the Money | $2.41Near the Money | $2.56Near the Money | $2.36Near the Money | $-0.24Near the Money | 7Near the Money | 38Near the Money | TGTIn the Money | $2.32In the Money | $2.48In the Money | $2.87In the Money | $0.35In the Money | 7In the Money | 129In the Money | |
TGTNear the Money | $1.95Near the Money | $2.09Near the Money | $1.66Near the Money | $-0.99Near the Money | 44Near the Money | 27Near the Money | TGTIn the Money | $2.85In the Money | $3.05In the Money | $3.60In the Money | $0.35In the Money | 9In the Money | 23In the Money | |
TGTNear the Money | $1.56Near the Money | $1.68Near the Money | $1.44Near the Money | $-0.18Near the Money | 12Near the Money | 11Near the Money | TGTIn the Money | $3.45In the Money | $3.65In the Money | $4.40In the Money | $1.80In the Money | 1In the Money | 51In the Money | |
TGTOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.18Out of the Money | 79Out of the Money | 439Out of the Money | TGTIn the Money | $4.15In the Money | $4.35In the Money | $4.42In the Money | $-0.13In the Money | 21In the Money | 41In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 90Out of the Money | 81Out of the Money | TGTIn the Money | $6.05In the Money | $6.30In the Money | $6.36In the Money | $0.32In the Money | 6In the Money | 20In the Money | |
TGTOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 25Out of the Money | 229Out of the Money | TGTIn the Money | $7.60In the Money | $8.75In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 27Out of the Money | 22Out of the Money | TGTIn the Money | $9.50In the Money | $12.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 16Out of the Money | 81Out of the Money | TGTIn the Money | $12.05In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TGTIn the Money | $14.30In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 6Out of the Money | 34Out of the Money | TGTIn the Money | $17.00In the Money | $20.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $19.35In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $22.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 60Out of the Money | TGTIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $32.20In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.20In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.20In the Money | $55.50In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $57.20In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.75In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.20In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |