Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.50In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $60.40In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $45.35In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $40.20In the Money | $43.15In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $35.25In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $30.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $25.35In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $20.25In the Money | $22.70In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 64Out of the Money | 141Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 20Out of the Money | 181Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.45In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
TGTIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.05In the Money | $7.55In the Money | $6.95In the Money | $-3.90In the Money | 2In the Money | 30In the Money | TGTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 3Out of the Money | 271Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $0.21Out of the Money | 3Out of the Money | 3Out of the Money | |
TGTIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.86Out of the Money | $0.10Out of the Money | 11Out of the Money | 16Out of the Money | |
TGTIn the Money | $4.70In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 5Out of the Money | 2Out of the Money | |
TGTIn the Money | $4.00In the Money | $4.15In the Money | $3.89In the Money | $3.89In the Money | 1In the Money | ---In the Money | TGTNear the Money | $1.42Near the Money | $1.47Near the Money | $1.45Near the Money | $0.19Near the Money | 8Near the Money | 23Near the Money | |
TGTIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $-0.32In the Money | 8In the Money | 264In the Money | TGTNear the Money | $1.75Near the Money | $1.87Near the Money | $1.77Near the Money | $0.19Near the Money | 17Near the Money | 359Near the Money | |
TGTUnderlying issue's last price | $2.78Underlying issue's last price | $2.91Underlying issue's last price | $3.25Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.16Underlying issue's last price | $2.27Underlying issue's last price | $2.16Underlying issue's last price | $0.24Underlying issue's last price | 42Underlying issue's last price | 24Underlying issue's last price |
TGTNear the Money | $2.25Near the Money | $2.35Near the Money | $2.28Near the Money | $-0.37Near the Money | 7Near the Money | 27Near the Money | TGTIn the Money | $2.68In the Money | $2.78In the Money | $2.55In the Money | $0.02In the Money | 86In the Money | 127In the Money | |
TGTNear the Money | $1.82Near the Money | $1.92Near the Money | $1.90Near the Money | $-0.40Near the Money | 3Near the Money | 23Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.42In the Money | 5In the Money | 20In the Money | |
TGTNear the Money | $1.45Near the Money | $1.55Near the Money | $1.62Near the Money | $-0.42Near the Money | 1Near the Money | 10Near the Money | TGTIn the Money | $3.85In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
TGTOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.33Out of the Money | 61Out of the Money | 395Out of the Money | TGTIn the Money | $4.50In the Money | $4.70In the Money | $4.55In the Money | $0.50In the Money | 1In the Money | 40In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 29Out of the Money | 86Out of the Money | TGTIn the Money | $6.50In the Money | $6.85In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 54Out of the Money | 219Out of the Money | TGTIn the Money | $8.35In the Money | $9.55In the Money | $10.00In the Money | $2.31In the Money | 44In the Money | 41In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 11Out of the Money | 15Out of the Money | TGTIn the Money | $10.15In the Money | $12.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 16Out of the Money | 78Out of the Money | TGTIn the Money | $12.65In the Money | $14.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3Out of the Money | 2Out of the Money | TGTIn the Money | $15.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $17.70In the Money | $19.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $20.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $22.30In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $27.70In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $32.25In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $42.45In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $47.45In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.00In the Money | $55.15In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $57.00In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.20In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.00In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |