Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $70.90In the Money | $73.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $65.95In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $61.00In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $55.95In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $51.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.00In the Money | $43.10In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $36.05In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $31.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $26.35In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $21.10In the Money | $23.90In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TGTIn the Money | $15.80In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
TGTIn the Money | $13.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.15In the Money | $14.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,236Out of the Money | |
TGTIn the Money | $10.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $9.60In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $7.55In the Money | $8.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | TGTOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.30Out of the Money | 7Out of the Money | 272Out of the Money | |
TGTIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.19Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.76Out of the Money | $0.76Out of the Money | 17Out of the Money | ---Out of the Money | |
TGTIn the Money | $3.20In the Money | $5.75In the Money | $5.90In the Money | $-2.35In the Money | 1In the Money | 2In the Money | TGTOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.99Out of the Money | $0.52Out of the Money | 2Out of the Money | 2Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTNear the Money | $1.26Near the Money | $1.41Near the Money | $1.26Near the Money | $0.71Near the Money | 6Near the Money | 17Near the Money | |
TGTIn the Money | $3.75In the Money | $3.95In the Money | $3.72In the Money | $-2.98In the Money | 4In the Money | 264In the Money | TGTNear the Money | $1.60Near the Money | $1.76Near the Money | $1.58Near the Money | $0.81Near the Money | 5Near the Money | 359Near the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.20Underlying issue's last price | $-2.23Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $1.98Underlying issue's last price | $2.16Underlying issue's last price | $1.92Underlying issue's last price | $0.91Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
TGTNear the Money | $2.61Near the Money | $2.81Near the Money | $2.65Near the Money | $-2.13Near the Money | 28Near the Money | 3Near the Money | TGTIn the Money | $2.43In the Money | $2.63In the Money | $2.53In the Money | $0.96In the Money | 114In the Money | 71In the Money | |
TGTNear the Money | $2.13Near the Money | $2.28Near the Money | $2.30Near the Money | $-1.70Near the Money | 50Near the Money | 2Near the Money | TGTIn the Money | $2.94In the Money | $3.20In the Money | $2.83In the Money | $1.16In the Money | 23In the Money | 9In the Money | |
TGTNear the Money | $1.71Near the Money | $1.87Near the Money | $2.04Near the Money | $-1.64Near the Money | 9Near the Money | 6Near the Money | TGTIn the Money | $3.50In the Money | $3.80In the Money | $2.60In the Money | $0.50In the Money | 2In the Money | 51In the Money | |
TGTOut of the Money | $1.39Out of the Money | $1.51Out of the Money | $1.52Out of the Money | $-1.53Out of the Money | 101Out of the Money | 353Out of the Money | TGTIn the Money | $4.15In the Money | $4.45In the Money | $4.05In the Money | $1.80In the Money | 10In the Money | 43In the Money | |
TGTOut of the Money | $0.74Out of the Money | $0.87Out of the Money | $0.77Out of the Money | $-1.22Out of the Money | 21Out of the Money | 84Out of the Money | TGTIn the Money | $5.05In the Money | $6.35In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.71Out of the Money | 51Out of the Money | 184Out of the Money | TGTIn the Money | $8.15In the Money | $8.80In the Money | $7.69In the Money | $2.44In the Money | 6In the Money | 35In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 6Out of the Money | 12Out of the Money | TGTIn the Money | $9.50In the Money | $12.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 16Out of the Money | 74Out of the Money | TGTIn the Money | $12.05In the Money | $14.55In the Money | $11.90In the Money | $-8.06In the Money | 29In the Money | 10In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | TGTIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TGTIn the Money | $16.50In the Money | $19.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | TGTIn the Money | $19.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $21.65In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TGTIn the Money | $26.55In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $31.50In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $36.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $41.25In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $46.55In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $51.55In the Money | $54.40In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 11Out of the Money | TGTIn the Money | $56.55In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $61.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $66.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |