Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $94.00In the Money | $98.50In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $89.00In the Money | $93.50In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $85.00In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $80.00In the Money | $82.60In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $75.00In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $70.00In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $65.20In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $60.40In the Money | $63.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $55.20In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $50.05In the Money | $53.20In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $45.25In the Money | $47.65In the Money | $47.65In the Money | $-6.37In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $40.10In the Money | $42.65In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TGTIn the Money | $35.60In the Money | $38.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $30.40In the Money | $32.60In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
TGTIn the Money | $25.85In the Money | $27.65In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 220In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 123Out of the Money | 697Out of the Money | |
TGTIn the Money | $23.60In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.85In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.25In the Money | $22.45In the Money | $22.90In the Money | $2.50In the Money | 1In the Money | 233In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,042Out of the Money | |
TGTIn the Money | $19.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TGTIn the Money | $17.40In the Money | $20.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
TGTIn the Money | $15.95In the Money | $17.40In the Money | $17.50In the Money | $0.35In the Money | 2In the Money | 256In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,748Out of the Money | |
TGTIn the Money | $14.85In the Money | $17.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 25Out of the Money | |
TGTIn the Money | $13.35In the Money | $15.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | |
TGTIn the Money | $12.70In the Money | $15.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 606Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.40In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 55Out of the Money | |
TGTIn the Money | $11.00In the Money | $12.65In the Money | $12.11In the Money | $-0.99In the Money | 72In the Money | 681In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,767Out of the Money | |
TGTIn the Money | $9.95In the Money | $11.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 837Out of the Money | |
TGTIn the Money | $8.55In the Money | $10.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7Out of the Money | 85Out of the Money | |
TGTIn the Money | $7.85In the Money | $8.90In the Money | $8.95In the Money | $-1.35In the Money | 1In the Money | 75In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 44Out of the Money | 127Out of the Money | |
TGTIn the Money | $7.00In the Money | $8.55In the Money | $8.24In the Money | $-1.16In the Money | 5In the Money | 235In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 29Out of the Money | 922Out of the Money | |
TGTIn the Money | $6.35In the Money | $8.60In the Money | $7.45In the Money | $-0.70In the Money | 93In the Money | 2,156In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 87Out of the Money | 7,083Out of the Money | |
TGTIn the Money | $5.45In the Money | $6.55In the Money | $5.95In the Money | $-1.53In the Money | 2In the Money | 311In the Money | TGTOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 86Out of the Money | 405Out of the Money | |
TGTIn the Money | $4.55In the Money | $5.85In the Money | $5.54In the Money | $-0.56In the Money | 5In the Money | 447In the Money | TGTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 250Out of the Money | 762Out of the Money | |
TGTIn the Money | $2.99In the Money | $4.30In the Money | $4.53In the Money | $-0.72In the Money | 33In the Money | 450In the Money | TGTOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.22Out of the Money | 181Out of the Money | 1,102Out of the Money | |
TGTIn the Money | $3.05In the Money | $3.45In the Money | $3.20In the Money | $-1.36In the Money | 18In the Money | 410In the Money | TGTNear the Money | $0.73Near the Money | $0.79Near the Money | $0.83Near the Money | $0.27Near the Money | 91Near the Money | 650Near the Money | |
TGTUnderlying issue's last price | $2.46Underlying issue's last price | $2.60Underlying issue's last price | $2.41Underlying issue's last price | $-1.29Underlying issue's last price | 140Underlying issue's last price | 2,808Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | TGTUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $0.32Underlying issue's last price | 430Underlying issue's last price | 2,658Underlying issue's last price |
TGTNear the Money | $1.19Near the Money | $1.26Near the Money | $1.17Near the Money | $-0.94Near the Money | 498Near the Money | 814Near the Money | TGTIn the Money | $2.24In the Money | $2.35In the Money | $2.36In the Money | $0.70In the Money | 455In the Money | 227In the Money | |
TGTOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $-0.54Out of the Money | 1,769Out of the Money | 4,027Out of the Money | TGTIn the Money | $2.81In the Money | $4.30In the Money | $4.25In the Money | $1.11In the Money | 107In the Money | 755In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 697Out of the Money | 703Out of the Money | TGTIn the Money | $5.50In the Money | $7.25In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 771Out of the Money | 2,647Out of the Money | TGTIn the Money | $7.65In the Money | $10.10In the Money | $7.74In the Money | $0.46In the Money | 1In the Money | 13In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 90Out of the Money | 46Out of the Money | TGTIn the Money | $10.05In the Money | $12.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 37Out of the Money | 2,109Out of the Money | TGTIn the Money | $12.65In the Money | $14.70In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 58Out of the Money | TGTIn the Money | $14.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,559Out of the Money | TGTIn the Money | $17.35In the Money | $19.55In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $19.95In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | TGTIn the Money | $22.60In the Money | $24.20In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TGTIn the Money | $25.05In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,323Out of the Money | TGTIn the Money | $27.55In the Money | $29.65In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | TGTIn the Money | $32.55In the Money | $35.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | TGTIn the Money | $37.55In the Money | $39.65In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $42.45In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | TGTIn the Money | $47.55In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 190Out of the Money | TGTIn the Money | $56.85In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.50In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TGTIn the Money | $66.85In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $77.45In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $87.85In the Money | $89.35In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $96.90In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |