Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $72.15In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $67.70In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.70In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.30In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.15In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.10In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.15In the Money | $44.95In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $37.70In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $32.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TGTIn the Money | $23.75In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $22.25In the Money | $24.95In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $21.15In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $20.15In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
TGTIn the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $17.65In the Money | $20.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TGTIn the Money | $16.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $14.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $13.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 8Out of the Money | |
TGTIn the Money | $12.65In the Money | $15.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,241Out of the Money | |
TGTIn the Money | $11.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 39Out of the Money | |
TGTIn the Money | $10.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 184Out of the Money | |
TGTIn the Money | $9.15In the Money | $11.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,674Out of the Money | |
TGTIn the Money | $8.90In the Money | $10.45In the Money | $10.34In the Money | $3.09In the Money | 1In the Money | 15In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 23Out of the Money | 131Out of the Money | |
TGTIn the Money | $7.40In the Money | $9.10In the Money | $9.10In the Money | $2.95In the Money | 3In the Money | 56In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 34Out of the Money | 321Out of the Money | |
TGTIn the Money | $6.30In the Money | $8.75In the Money | $8.58In the Money | $3.66In the Money | 4In the Money | 25In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 15Out of the Money | 272Out of the Money | |
TGTIn the Money | $6.15In the Money | $7.90In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 21In the Money | TGTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 56Out of the Money | 203Out of the Money | |
TGTIn the Money | $5.65In the Money | $6.95In the Money | $5.18In the Money | $1.23In the Money | 1In the Money | 22In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.39Out of the Money | 49Out of the Money | 288Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.25In the Money | $5.37In the Money | $2.37In the Money | 1,274In the Money | 1,331In the Money | TGTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.58Out of the Money | 60Out of the Money | 152Out of the Money | |
TGTIn the Money | $4.15In the Money | $4.35In the Money | $3.57In the Money | $1.10In the Money | 44In the Money | 365In the Money | TGTOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.99Out of the Money | 191Out of the Money | 342Out of the Money | |
TGTIn the Money | $3.35In the Money | $3.55In the Money | $3.53In the Money | $1.69In the Money | 46In the Money | 310In the Money | TGTNear the Money | $0.50Near the Money | $0.53Near the Money | $0.48Near the Money | $-1.33Near the Money | 555Near the Money | 965Near the Money | |
TGTIn the Money | $2.65In the Money | $2.72In the Money | $2.81In the Money | $1.59In the Money | 112In the Money | 270In the Money | TGTNear the Money | $0.75Near the Money | $0.79Near the Money | $0.78Near the Money | $-1.61Near the Money | 192Near the Money | 198Near the Money | |
TGTUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $1.92Underlying issue's last price | $1.01Underlying issue's last price | 590Underlying issue's last price | 1,045Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-1.50Underlying issue's last price | 287Underlying issue's last price | 88Underlying issue's last price |
TGTNear the Money | $1.48Near the Money | $1.54Near the Money | $1.50Near the Money | $0.84Near the Money | 306Near the Money | 361Near the Money | TGTIn the Money | $1.56In the Money | $1.63In the Money | $1.60In the Money | $-2.85In the Money | 162In the Money | 70In the Money | |
TGTNear the Money | $1.07Near the Money | $1.11Near the Money | $1.06Near the Money | $0.58Near the Money | 8,955Near the Money | 8,512Near the Money | TGTIn the Money | $2.14In the Money | $2.22In the Money | $2.05In the Money | $-2.43In the Money | 146In the Money | 73In the Money | |
TGTOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 1,875Out of the Money | 1,501Out of the Money | TGTIn the Money | $3.95In the Money | $4.80In the Money | $4.30In the Money | $-3.05In the Money | 24In the Money | 42In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 784Out of the Money | 1,041Out of the Money | TGTIn the Money | $6.20In the Money | $7.75In the Money | $6.40In the Money | $-3.42In the Money | 4In the Money | 37In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 155Out of the Money | 85Out of the Money | TGTIn the Money | $7.65In the Money | $10.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 175Out of the Money | 148Out of the Money | TGTIn the Money | $10.10In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 105Out of the Money | 6Out of the Money | TGTIn the Money | $12.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 52Out of the Money | TGTIn the Money | $15.15In the Money | $17.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 261Out of the Money | 4Out of the Money | TGTIn the Money | $17.75In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 23Out of the Money | TGTIn the Money | $20.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 1Out of the Money | 63Out of the Money | TGTIn the Money | $25.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 52Out of the Money | TGTIn the Money | $30.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $35.05In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $40.05In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TGTIn the Money | $45.05In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $50.05In the Money | $53.00In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $55.05In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $60.05In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $65.05In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |