Stocks Options

LAST PRICE
148.8650
TODAY'S CHANGE (%)
Trending Down-1.5350 (-1.0206%)

Bid / Lots
148.8500/ 2
Ask / Lots
148.9800/ 4
Open / Previous Close
149.8900 / 150.4000
Day Range
Low 147.5401
High 150.0000
52 Week Range
Low 102.9300
High 181.8600
Volume
1,702,750
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$67.25In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$62.20In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$57.55In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$52.35In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$47.15In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$42.15In the Money	$44.50In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$36.95In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$32.15In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$27.85In the Money	$29.75In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$23.65In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$19.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.60In the Money	$19.20In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$17.65In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.75In the Money	$17.05In the Money	$17.05In the Money	$-2.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$15.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$14.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$13.65In the Money	$14.10In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TGTIn the Money	$12.75In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$11.65In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$10.75In the Money	$11.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$9.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TGTIn the Money	$8.80In the Money	$9.80In the Money	$15.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.03Out of the Money	70Out of the Money	191Out of the Money
TGTIn the Money	$6.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TGTIn the Money	$5.95In the Money	$7.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.08Out of the Money	42Out of the Money	21Out of the Money
TGTIn the Money	$5.90In the Money	$6.20In the Money	$7.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.03Out of the Money	106Out of the Money	39Out of the Money
TGTIn the Money	$4.95In the Money	$5.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.12Out of the Money	47Out of the Money	132Out of the Money
TGTIn the Money	$4.05In the Money	$4.25In the Money	$7.12In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.38Out of the Money	$0.19Out of the Money	335Out of the Money	253Out of the Money
TGTIn the Money	$3.15In the Money	$3.40In the Money	$3.90In the Money	$-5.75In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTNear the Money	$0.25Near the Money	$0.38Near the Money	$0.44Near the Money	$0.15Near the Money	72Near the Money	72Near the Money
TGTIn the Money	$2.39In the Money	$2.66In the Money	$2.35In the Money	$-3.10In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$147.00	TGTNear the Money	$0.49Near the Money	$0.59Near the Money	$0.60Near the Money	$0.17Near the Money	85Near the Money	210Near the Money
TGTUnderlying issue's last price	$1.72Underlying issue's last price	$1.88Underlying issue's last price	$1.75Underlying issue's last price	$-1.75Underlying issue's last price	11Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	TGTUnderlying issue's last price	$0.77Underlying issue's last price	$0.91Underlying issue's last price	$0.91Underlying issue's last price	$0.38Underlying issue's last price	147Underlying issue's last price	604Underlying issue's last price
TGTNear the Money	$1.16Near the Money	$1.29Near the Money	$1.23Near the Money	$-1.23Near the Money	58Near the Money	22Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$1.24In the Money	$1.36In the Money	$1.61In the Money	$0.75In the Money	1,479In the Money	2,271In the Money
TGTNear the Money	$0.77Near the Money	$0.84Near the Money	$0.79Near the Money	$-0.91Near the Money	121Near the Money	115Near the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$1.77In the Money	$1.93In the Money	$2.13In the Money	$0.92In the Money	1,270In the Money	2,581In the Money
TGTOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.44Out of the Money	154Out of the Money	270Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$3.70In the Money	$3.90In the Money	$4.05In the Money	$1.49In the Money	1,622In the Money	1,856In the Money
TGTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	52Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$6.05In the Money	$6.30In the Money	$6.67In the Money	$1.67In the Money	25In the Money	454In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	27Out of the Money	1,585Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$8.45In the Money	$8.75In the Money	$9.52In the Money	$2.80In the Money	16In the Money	81In the Money
TGTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	174Out of the Money	2,046Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$10.90In the Money	$11.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	443Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$12.80In the Money	$13.90In the Money	$6.62In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	571Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$14.95In the Money	$17.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$17.95In the Money	$20.55In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$20.50In the Money	$22.95In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$23.00In the Money	$25.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$25.30In the Money	$28.25In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$27.20In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$29.70In the Money	$33.25In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$32.20In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$34.70In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$40.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$45.30In the Money	$48.25In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$50.30In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)