Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $69.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $64.05In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $59.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $49.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $44.00In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $39.00In the Money | $42.85In the Money | $49.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $24.45In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 5Out of the Money | |
TGTIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $19.15In the Money | $22.95In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TGTIn the Money | $18.20In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.00In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $16.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 251Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 10Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.20In the Money | $17.95In the Money | $15.05In the Money | $-0.95In the Money | 1In the Money | 1In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
TGTIn the Money | $13.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $9.40In the Money | $13.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 21Out of the Money | 1,240Out of the Money | |
TGTIn the Money | $8.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 14Out of the Money | 28Out of the Money | |
TGTIn the Money | $7.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 135Out of the Money | 60Out of the Money | |
TGTIn the Money | $7.55In the Money | $10.05In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1,657Out of the Money | 21Out of the Money | |
TGTIn the Money | $5.30In the Money | $9.10In the Money | $7.25In the Money | $0.53In the Money | 14In the Money | 2In the Money | TGTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 25Out of the Money | 112Out of the Money | |
TGTIn the Money | $5.75In the Money | $7.25In the Money | $6.15In the Money | $0.65In the Money | 2In the Money | 56In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 47Out of the Money | 290Out of the Money | |
TGTIn the Money | $4.85In the Money | $5.70In the Money | $4.92In the Money | $0.37In the Money | 4In the Money | 21In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.31Out of the Money | 82Out of the Money | 217Out of the Money | |
TGTIn the Money | $3.65In the Money | $6.40In the Money | $4.59In the Money | $0.29In the Money | 13In the Money | 8In the Money | TGTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.37Out of the Money | 58Out of the Money | 165Out of the Money | |
TGTIn the Money | $3.30In the Money | $4.10In the Money | $3.95In the Money | $1.06In the Money | 23In the Money | 4In the Money | TGTNear the Money | $0.65Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.55Near the Money | 105Near the Money | 252Near the Money | |
TGTIn the Money | $2.73In the Money | $2.88In the Money | $3.00In the Money | $0.48In the Money | 97In the Money | 1,288In the Money | TGTNear the Money | $0.91Near the Money | $0.99Near the Money | $0.81Near the Money | $-0.66Near the Money | 79Near the Money | 135Near the Money | |
TGTUnderlying issue's last price | $2.12Underlying issue's last price | $2.22Underlying issue's last price | $2.47Underlying issue's last price | $0.52Underlying issue's last price | 133Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $-0.59Underlying issue's last price | 80Underlying issue's last price | 314Underlying issue's last price |
TGTNear the Money | $1.61Near the Money | $1.69Near the Money | $1.84Near the Money | $0.25Near the Money | 229Near the Money | 172Near the Money | TGTIn the Money | $1.77In the Money | $1.85In the Money | $1.81In the Money | $-0.76In the Money | 973In the Money | 163In the Money | |
TGTNear the Money | $1.20Near the Money | $1.27Near the Money | $1.22Near the Money | $-0.02Near the Money | 216Near the Money | 184Near the Money | TGTIn the Money | $2.35In the Money | $2.44In the Money | $2.39In the Money | $-0.62In the Money | 53In the Money | 166In the Money | |
TGTNear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $0.02Near the Money | 534Near the Money | 705Near the Money | TGTIn the Money | $3.00In the Money | $3.20In the Money | $2.62In the Money | $-1.28In the Money | 5In the Money | 86In the Money | |
TGTOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 169Out of the Money | 210Out of the Money | TGTIn the Money | $3.40In the Money | $4.15In the Money | $4.45In the Money | $-0.28In the Money | 6In the Money | 68In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.01Out of the Money | 3,269Out of the Money | 9,593Out of the Money | TGTIn the Money | $3.85In the Money | $5.05In the Money | $4.48In the Money | $-1.11In the Money | 2In the Money | 74In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 150Out of the Money | 1,437Out of the Money | TGTIn the Money | $5.90In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,035Out of the Money | TGTIn the Money | $7.25In the Money | $11.00In the Money | $9.82In the Money | $-0.03In the Money | 12In the Money | 25In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 20Out of the Money | 73Out of the Money | TGTIn the Money | $10.70In the Money | $13.65In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 65Out of the Money | 91Out of the Money | TGTIn the Money | $12.20In the Money | $16.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TGTIn the Money | $14.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 51Out of the Money | TGTIn the Money | $17.20In the Money | $21.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TGTIn the Money | $22.20In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.72Out of the Money | 1Out of the Money | 63Out of the Money | TGTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 2Out of the Money | TGTIn the Money | $32.15In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $37.20In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TGTIn the Money | $42.20In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 5Out of the Money | TGTIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $52.20In the Money | $56.50In the Money | $52.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TGTIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $67.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |