Stocks Options

LAST PRICE
145.0300
TODAY'S CHANGE (%)
Trending Up0.2300 (0.1588%)

Bid / Lots
145.0000/ 8
Ask / Lots
145.0400/ 2
Open / Previous Close
144.5400 / 144.8000
Day Range
Low 144.5000
High 145.7149
52 Week Range
Low 102.9300
High 181.8600
Volume
679,079
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.198

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$69.20In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$63.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$58.60In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$53.65In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$48.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$43.60In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$38.60In the Money	$41.95In the Money	$49.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TGTIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TGTIn the Money	$28.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$23.65In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	5Out of the Money
TGTIn the Money	$20.65In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TGTOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$19.70In the Money	$22.00In the Money	$15.34In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TGTIn the Money	$18.70In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	TGTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$17.95In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.60In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$15.80In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$15.05In the Money	$16.05In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TGTIn the Money	$13.25In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$12.65In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$11.75In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$9.90In the Money	$11.45In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	9Out of the Money	1,240Out of the Money
TGTIn the Money	$9.00In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3Out of the Money	28Out of the Money
TGTIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TGTIn the Money	$7.10In the Money	$7.60In the Money	$7.50In the Money	$7.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	5Out of the Money	21Out of the Money
TGTIn the Money	$6.30In the Money	$6.60In the Money	$6.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	24Out of the Money	112Out of the Money
TGTIn the Money	$5.15In the Money	$5.60In the Money	$5.58In the Money	$0.08In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.16Out of the Money	22Out of the Money	290Out of the Money
TGTIn the Money	$4.55In the Money	$5.05In the Money	$4.92In the Money	$0.37In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.42Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$-0.19Out of the Money	46Out of the Money	217Out of the Money
TGTIn the Money	$3.75In the Money	$3.90In the Money	$4.45In the Money	$0.15In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.20Out of the Money	9Out of the Money	165Out of the Money
TGTIn the Money	$3.00In the Money	$3.15In the Money	$3.28In the Money	$0.39In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$143.00	TGTNear the Money	$0.85Near the Money	$0.92Near the Money	$0.87Near the Money	$-0.26Near the Money	60Near the Money	252Near the Money
TGTIn the Money	$2.38In the Money	$2.49In the Money	$2.47In the Money	$-0.05In the Money	50In the Money	1,288In the Money	Filter Table By Strike Price of$144.00	TGTNear the Money	$1.20Near the Money	$1.27Near the Money	$1.20Near the Money	$-0.27Near the Money	39Near the Money	135Near the Money
TGTUnderlying issue's last price	$1.84Underlying issue's last price	$1.91Underlying issue's last price	$1.99Underlying issue's last price	$0.04Underlying issue's last price	65Underlying issue's last price	357Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	TGTUnderlying issue's last price	$1.64Underlying issue's last price	$1.73Underlying issue's last price	$1.68Underlying issue's last price	$-0.25Underlying issue's last price	21Underlying issue's last price	314Underlying issue's last price
TGTNear the Money	$1.38Near the Money	$1.44Near the Money	$1.38Near the Money	$-0.21Near the Money	51Near the Money	172Near the Money	Filter Table By Strike Price of$146.00	TGTIn the Money	$2.19In the Money	$2.28In the Money	$2.23In the Money	$-0.34In the Money	936In the Money	163In the Money
TGTNear the Money	$1.04Near the Money	$1.10Near the Money	$1.15Near the Money	$-0.09Near the Money	96Near the Money	184Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	$2.83In the Money	$2.93In the Money	$2.80In the Money	$-0.21In the Money	5In the Money	166In the Money
TGTNear the Money	$0.75Near the Money	$0.82Near the Money	$0.87Near the Money	$-0.02Near the Money	176Near the Money	705Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	$3.55In the Money	$3.70In the Money	$3.36In the Money	$-0.54In the Money	2In the Money	86In the Money
TGTOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	55Out of the Money	210Out of the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	$4.30In the Money	$4.55In the Money	$4.45In the Money	$-0.28In the Money	6In the Money	68In the Money
TGTOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.07Out of the Money	989Out of the Money	9,593Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$5.20In the Money	$5.40In the Money	$4.48In the Money	$-1.11In the Money	2In the Money	74In the Money
TGTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.01Out of the Money	66Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$7.30In the Money	$7.85In the Money	$7.35In the Money	$0.00In the Money	---In the Money	42In the Money
TGTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	24Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$9.55In the Money	$10.20In the Money	$9.82In the Money	$-0.03In the Money	12In the Money	25In the Money
TGTOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	73Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$11.05In the Money	$12.75In the Money	$9.43In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	56Out of the Money	91Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$13.80In the Money	$16.25In the Money	$11.90In the Money	$0.00In the Money	---In the Money	10In the Money
TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$15.45In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$19.25In the Money	$20.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$21.00In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$23.10In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.75Out of the Money	$0.72Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$28.15In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$33.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$38.25In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$43.15In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$48.15In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$53.15In the Money	$56.50In the Money	$52.98In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$205.00	TGTIn the Money	$58.15In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$63.15In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	TGTIn the Money	$68.10In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)