Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $99.20In the Money | $104.00In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $94.50In the Money | $99.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $89.35In the Money | $93.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $84.50In the Money | $89.00In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $79.20In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $64.60In the Money | $69.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $59.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $54.65In the Money | $59.00In the Money | $53.95In the Money | $-2.31In the Money | 7In the Money | 12In the Money | TGTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $49.70In the Money | $54.00In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $44.75In the Money | $49.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 340Out of the Money | |
TGTIn the Money | $40.00In the Money | $44.35In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.04Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
TGTIn the Money | $35.00In the Money | $39.40In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 15Out of the Money | 227Out of the Money | |
TGTIn the Money | $30.00In the Money | $34.50In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 17Out of the Money | 368Out of the Money | |
TGTIn the Money | $25.00In the Money | $29.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | TGTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 184Out of the Money | 824Out of the Money | |
TGTIn the Money | $20.35In the Money | $24.50In the Money | $18.73In the Money | $4.58In the Money | 3In the Money | 251In the Money | TGTOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 588Out of the Money | 986Out of the Money | |
TGTIn the Money | $16.00In the Money | $19.80In the Money | $17.00In the Money | $5.18In the Money | 15In the Money | 368In the Money | TGTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 536Out of the Money | 1,770Out of the Money | |
TGTIn the Money | $11.40In the Money | $14.15In the Money | $13.70In the Money | $5.55In the Money | 92In the Money | 1,473In the Money | TGTOut of the Money | $0.92Out of the Money | $1.06Out of the Money | $1.01Out of the Money | $-1.25Out of the Money | 120Out of the Money | 5,319Out of the Money | |
TGTIn the Money | $7.05In the Money | $9.45In the Money | $9.15In the Money | $4.10In the Money | 234In the Money | 1,362In the Money | TGTOut of the Money | $1.83Out of the Money | $2.01Out of the Money | $2.02Out of the Money | $-2.13Out of the Money | 181Out of the Money | 1,634Out of the Money | |
TGTUnderlying issue's last price | $5.60Underlying issue's last price | $5.85Underlying issue's last price | $6.15Underlying issue's last price | $3.52Underlying issue's last price | 549Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | TGTUnderlying issue's last price | $3.45Underlying issue's last price | $3.70Underlying issue's last price | $3.74Underlying issue's last price | $-3.41Underlying issue's last price | 50Underlying issue's last price | 917Underlying issue's last price |
TGTOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $2.22Out of the Money | 547Out of the Money | 2,238Out of the Money | TGTIn the Money | $6.10In the Money | $6.35In the Money | $6.15In the Money | $-4.60In the Money | 14In the Money | 890In the Money | |
TGTOut of the Money | $1.64Out of the Money | $1.82Out of the Money | $1.72Out of the Money | $1.12Out of the Money | 620Out of the Money | 1,676Out of the Money | TGTIn the Money | $9.20In the Money | $10.45In the Money | $11.92In the Money | $-4.98In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.69Out of the Money | 391Out of the Money | 2,034Out of the Money | TGTIn the Money | $12.00In the Money | $16.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 83Out of the Money | 1,095Out of the Money | TGTIn the Money | $16.50In the Money | $21.00In the Money | $25.33In the Money | $-1.09In the Money | 16In the Money | ---In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 13Out of the Money | 1,238Out of the Money | TGTIn the Money | $21.50In the Money | $26.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,089Out of the Money | TGTIn the Money | $26.50In the Money | $30.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,170Out of the Money | TGTIn the Money | $31.50In the Money | $36.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | TGTIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | TGTIn the Money | $41.55In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $51.60In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $81.50In the Money | $86.00In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TGTIn the Money | $91.70In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |