Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.00In the Money | $93.45In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.20In the Money | $88.45In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $80.65In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $75.40In the Money | $77.35In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $71.10In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $65.40In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $60.25In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $55.40In the Money | $58.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $50.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $45.40In the Money | $47.35In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.75In the Money | $43.10In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $36.15In the Money | $38.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 341Out of the Money | |
TGTIn the Money | $30.90In the Money | $33.30In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 870Out of the Money | |
TGTIn the Money | $26.10In the Money | $28.20In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TGTIn the Money | $21.50In the Money | $23.25In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 371Out of the Money | |
TGTIn the Money | $16.25In the Money | $19.05In the Money | $16.83In the Money | $-6.67In the Money | 2In the Money | 235In the Money | TGTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.05Out of the Money | 307Out of the Money | 787Out of the Money | |
TGTIn the Money | $12.30In the Money | $13.65In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 251In the Money | TGTOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.21Out of the Money | 628Out of the Money | 1,097Out of the Money | |
TGTIn the Money | $8.35In the Money | $9.05In the Money | $8.60In the Money | $-0.15In the Money | 119In the Money | 360In the Money | TGTOut of the Money | $1.53Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-0.34Out of the Money | 387Out of the Money | 2,330Out of the Money | |
TGTUnderlying issue's last price | $5.00Underlying issue's last price | $5.15Underlying issue's last price | $5.40Underlying issue's last price | $0.60Underlying issue's last price | 117Underlying issue's last price | 1,620Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 76Underlying issue's last price | 5,612Underlying issue's last price |
TGTOut of the Money | $2.62Out of the Money | $2.69Out of the Money | $2.72Out of the Money | $0.31Out of the Money | 826Out of the Money | 1,757Out of the Money | TGTIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $-0.65In the Money | 110In the Money | 1,946In the Money | |
TGTOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $0.13Out of the Money | 225Out of the Money | 1,997Out of the Money | TGTIn the Money | $8.75In the Money | $10.40In the Money | $9.75In the Money | $0.10In the Money | 34In the Money | 953In the Money | |
TGTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 61Out of the Money | 2,653Out of the Money | TGTIn the Money | $13.35In the Money | $15.05In the Money | $14.00In the Money | $-0.45In the Money | 36In the Money | 310In the Money | |
TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 53Out of the Money | 2,162Out of the Money | TGTIn the Money | $17.60In the Money | $20.00In the Money | $18.80In the Money | $6.88In the Money | 2In the Money | 4In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,348Out of the Money | TGTIn the Money | $23.45In the Money | $25.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,169Out of the Money | TGTIn the Money | $27.85In the Money | $29.90In the Money | $28.77In the Money | $-0.35In the Money | 16In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,173Out of the Money | TGTIn the Money | $32.80In the Money | $35.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | TGTIn the Money | $37.50In the Money | $40.45In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,156Out of the Money | TGTIn the Money | $42.80In the Money | $45.40In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 466Out of the Money | TGTIn the Money | $47.75In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | TGTIn the Money | $52.55In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.75In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $73.10In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 26Out of the Money | TGTIn the Money | $82.20In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $93.20In the Money | $95.00In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.65In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |