Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $91.65In the Money | $95.95In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $86.50In the Money | $91.30In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $82.90In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $77.70In the Money | $79.95In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $72.40In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $67.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $62.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $56.85In the Money | $60.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $52.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $47.95In the Money | $50.05In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $42.75In the Money | $45.45In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $37.05In the Money | $40.35In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TGTIn the Money | $32.60In the Money | $35.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 873Out of the Money | |
TGTIn the Money | $26.95In the Money | $30.10In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 67Out of the Money | 264Out of the Money | |
TGTIn the Money | $23.20In the Money | $25.10In the Money | $24.65In the Money | $3.63In the Money | 3In the Money | 221In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 731Out of the Money | |
TGTIn the Money | $17.70In the Money | $19.80In the Money | $18.91In the Money | $3.38In the Money | 3In the Money | 234In the Money | TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,056Out of the Money | |
TGTIn the Money | $15.05In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
TGTIn the Money | $14.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 9Out of the Money | 5Out of the Money | |
TGTIn the Money | $12.20In the Money | $15.40In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 257In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 56Out of the Money | 2,837Out of the Money | |
TGTIn the Money | $12.40In the Money | $14.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $10.45In the Money | $13.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 24Out of the Money | 22Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 11Out of the Money | 596Out of the Money | |
TGTIn the Money | $9.00In the Money | $11.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.33Out of the Money | 4Out of the Money | 37Out of the Money | |
TGTIn the Money | $9.00In the Money | $9.60In the Money | $8.90In the Money | $2.80In the Money | 6In the Money | 701In the Money | TGTOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 97Out of the Money | 2,794Out of the Money | |
TGTIn the Money | $7.45In the Money | $8.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.38Out of the Money | 21Out of the Money | 817Out of the Money | |
TGTIn the Money | $7.05In the Money | $7.55In the Money | $7.55In the Money | $3.10In the Money | 1In the Money | 3In the Money | TGTOut of the Money | $0.22Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.53Out of the Money | 24Out of the Money | 66Out of the Money | |
TGTIn the Money | $6.40In the Money | $7.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.57Out of the Money | 27Out of the Money | 63Out of the Money | |
TGTIn the Money | $5.60In the Money | $5.85In the Money | $6.50In the Money | $3.00In the Money | 22In the Money | 72In the Money | TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.79Out of the Money | 153Out of the Money | 878Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $1.80In the Money | 156In the Money | 2,327In the Money | TGTOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $-1.12Out of the Money | 236Out of the Money | 6,040Out of the Money | |
TGTIn the Money | $4.15In the Money | $4.95In the Money | $3.95In the Money | $1.46In the Money | 30In the Money | 165In the Money | TGTNear the Money | $1.19Near the Money | $1.24Near the Money | $1.18Near the Money | $-1.34Near the Money | 23Near the Money | 348Near the Money | |
TGTIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $1.47In the Money | 148In the Money | 387In the Money | TGTNear the Money | $1.51Near the Money | $1.58Near the Money | $1.49Near the Money | $-1.25Near the Money | 49Near the Money | 236Near the Money | |
TGTUnderlying issue's last price | $2.91Underlying issue's last price | $2.97Underlying issue's last price | $2.84Underlying issue's last price | $1.10Underlying issue's last price | 250Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $2.06Underlying issue's last price | $-1.49Underlying issue's last price | 227Underlying issue's last price | 219Underlying issue's last price |
TGTNear the Money | $2.37Near the Money | $2.57Near the Money | $2.40Near the Money | $1.10Near the Money | 309Near the Money | 228Near the Money | TGTIn the Money | $2.36In the Money | $2.42In the Money | $2.50In the Money | $-1.75In the Money | 272In the Money | 478In the Money | |
TGTNear the Money | $1.90Near the Money | $1.96Near the Money | $1.93Near the Money | $0.90Near the Money | 1,659Near the Money | 3,069Near the Money | TGTIn the Money | $2.89In the Money | $3.00In the Money | $3.20In the Money | $-1.56In the Money | 230In the Money | 2,516In the Money | |
TGTOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $0.99Out of the Money | $0.42Out of the Money | 158Out of the Money | 367Out of the Money | TGTIn the Money | $4.05In the Money | $4.70In the Money | $4.90In the Money | $-2.48In the Money | 26In the Money | 23In the Money | |
TGTOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.25Out of the Money | 920Out of the Money | 3,748Out of the Money | TGTIn the Money | $6.35In the Money | $6.90In the Money | $6.88In the Money | $-2.32In the Money | 2In the Money | 685In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 156Out of the Money | 403Out of the Money | TGTIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 338Out of the Money | 2,699Out of the Money | TGTIn the Money | $10.80In the Money | $12.25In the Money | $11.00In the Money | $-3.95In the Money | 1In the Money | 12In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 27Out of the Money | 18Out of the Money | TGTIn the Money | $12.90In the Money | $15.10In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,118Out of the Money | TGTIn the Money | $14.60In the Money | $17.55In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 36Out of the Money | 22Out of the Money | TGTIn the Money | $17.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,572Out of the Money | TGTIn the Money | $19.95In the Money | $21.95In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 43Out of the Money | 1,222Out of the Money | TGTIn the Money | $25.40In the Money | $27.70In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,375Out of the Money | TGTIn the Money | $30.20In the Money | $33.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 113Out of the Money | 1,112Out of the Money | TGTIn the Money | $35.20In the Money | $37.75In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,127Out of the Money | TGTIn the Money | $40.20In the Money | $42.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $45.20In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 928Out of the Money | TGTIn the Money | $50.65In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $55.30In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 180Out of the Money | TGTIn the Money | $59.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $64.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 277Out of the Money | TGTIn the Money | $69.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $80.20In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $89.90In the Money | $92.10In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $100.20In the Money | $103.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |