Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.45In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $62.05In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $57.45In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $52.05In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $47.05In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $42.50In the Money | $45.30In the Money | $46.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $37.45In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $32.45In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $27.50In the Money | $30.35In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $23.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $18.90In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $17.25In the Money | $19.25In the Money | $26.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $16.95In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $15.65In the Money | $17.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $14.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.85In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.65In the Money | $14.30In the Money | $21.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $10.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TGTIn the Money | $9.90In the Money | $11.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $9.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TGTIn the Money | $7.80In the Money | $9.20In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 70Out of the Money | 191Out of the Money | |
TGTIn the Money | $7.25In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TGTIn the Money | $5.20In the Money | $7.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 21Out of the Money | |
TGTIn the Money | $5.20In the Money | $6.25In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
TGTIn the Money | $3.60In the Money | $5.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TGTIn the Money | $3.60In the Money | $4.35In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | TGTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 9Out of the Money | 253Out of the Money | |
TGTIn the Money | $2.68In the Money | $3.20In the Money | $3.90In the Money | $-5.75In the Money | 2In the Money | 5In the Money | TGTNear the Money | $0.50Near the Money | $0.58Near the Money | $0.58Near the Money | $0.29Near the Money | 21Near the Money | 72Near the Money | |
TGTIn the Money | $2.08In the Money | $2.31In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | TGTNear the Money | $0.76Near the Money | $0.87Near the Money | $0.90Near the Money | $0.47Near the Money | 6Near the Money | 210Near the Money | |
TGTUnderlying issue's last price | $1.47Underlying issue's last price | $1.69Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | TGTUnderlying issue's last price | $1.12Underlying issue's last price | $1.28Underlying issue's last price | $1.27Underlying issue's last price | $0.74Underlying issue's last price | 44Underlying issue's last price | 604Underlying issue's last price |
TGTNear the Money | $1.01Near the Money | $1.15Near the Money | $1.15Near the Money | $-1.31Near the Money | 4Near the Money | 22Near the Money | TGTIn the Money | $1.62In the Money | $1.83In the Money | $1.70In the Money | $0.84In the Money | 75In the Money | 2,271In the Money | |
TGTNear the Money | $0.63Near the Money | $0.76Near the Money | $0.64Near the Money | $-1.06Near the Money | 42Near the Money | 115Near the Money | TGTIn the Money | $2.24In the Money | $2.40In the Money | $2.30In the Money | $1.09In the Money | 578In the Money | 2,581In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 57Out of the Money | 270Out of the Money | TGTIn the Money | $4.25In the Money | $4.45In the Money | $4.55In the Money | $1.99In the Money | 252In the Money | 1,856In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 11Out of the Money | 1,103Out of the Money | TGTIn the Money | $5.85In the Money | $7.05In the Money | $6.18In the Money | $1.18In the Money | 17In the Money | 454In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 1,585Out of the Money | TGTIn the Money | $8.40In the Money | $9.65In the Money | $8.63In the Money | $1.91In the Money | 4In the Money | 81In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 2,046Out of the Money | TGTIn the Money | $10.85In the Money | $12.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 443Out of the Money | TGTIn the Money | $13.60In the Money | $14.45In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | TGTIn the Money | $15.70In the Money | $17.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TGTIn the Money | $18.60In the Money | $20.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TGTIn the Money | $19.65In the Money | $21.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TGTIn the Money | $22.15In the Money | $24.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TGTIn the Money | $24.65In the Money | $27.55In the Money | $15.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $27.15In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TGTIn the Money | $29.65In the Money | $33.10In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TGTIn the Money | $32.15In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | TGTIn the Money | $34.70In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TGTIn the Money | $39.70In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TGTIn the Money | $44.70In the Money | $47.55In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TGTIn the Money | $49.70In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |