Stocks Options

LAST PRICE
150.4000
TODAY'S CHANGE (%)
Trending Down-1.8000 (-1.1827%)

Bid / Lots
150.4000/ 6
Ask / Lots
150.8500/ 1
Open / Previous Close
151.6600 / 152.2000
Day Range
Low 149.9600
High 152.4450
52 Week Range
Low 102.9300
High 181.8600
Volume
2,793,513
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$69.40In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$64.75In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$59.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$54.55In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$49.55In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$44.40In the Money	$46.50In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$39.55In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$34.05In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$29.90In the Money	$31.35In the Money	$32.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$25.10In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$19.35In the Money	$20.80In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	9Out of the Money
TGTIn the Money	$17.55In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$18.30In the Money	$18.80In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$16.65In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.35In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$14.65In the Money	$15.80In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	22Out of the Money
TGTIn the Money	$14.10In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$12.95In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$11.65In the Money	$13.85In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$10.40In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TGTIn the Money	$10.40In the Money	$10.65In the Money	$15.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	191Out of the Money
TGTIn the Money	$9.10In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money
TGTIn the Money	$8.25In the Money	$9.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	$5.80In the Money	$7.70In the Money	$7.99In the Money	$-2.96In the Money	8In the Money	20In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	39Out of the Money
TGTIn the Money	$5.65In the Money	$6.75In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.02Out of the Money	5Out of the Money	127Out of the Money
TGTIn the Money	$5.40In the Money	$5.75In the Money	$7.12In the Money	$-0.03In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.02Out of the Money	12Out of the Money	255Out of the Money
TGTIn the Money	$3.40In the Money	$4.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	42Out of the Money	49Out of the Money
TGTIn the Money	$2.99In the Money	$3.95In the Money	$5.45In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$0.17Out of the Money	37Out of the Money	185Out of the Money
TGTIn the Money	$2.82In the Money	$3.15In the Money	$3.50In the Money	$-4.00In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$148.00	TGTNear the Money	$0.51Near the Money	$0.67Near the Money	$0.53Near the Money	$0.15Near the Money	21Near the Money	602Near the Money
TGTIn the Money	$2.24In the Money	$2.43In the Money	$2.46In the Money	$-1.94In the Money	11In the Money	20In the Money	Filter Table By Strike Price of$149.00	TGTNear the Money	$0.84Near the Money	$0.88Near the Money	$0.86Near the Money	$0.28Near the Money	299Near the Money	2,233Near the Money
TGTUnderlying issue's last price	$1.70Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-1.58Underlying issue's last price	51Underlying issue's last price	96Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$1.21Underlying issue's last price	$1.26Underlying issue's last price	$1.21Underlying issue's last price	$0.41Underlying issue's last price	433Underlying issue's last price	2,475Underlying issue's last price
TGTNear the Money	$0.63Near the Money	$0.68Near the Money	$0.66Near the Money	$-1.06Near the Money	180Near the Money	230Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$2.65In the Money	$2.94In the Money	$2.56In the Money	$0.82In the Money	1,632In the Money	1,671In the Money
TGTOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.54Out of the Money	1,099Out of the Money	319Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$4.65In the Money	$4.85In the Money	$5.00In the Money	$1.65In the Money	298In the Money	620In the Money
TGTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	220Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$6.70In the Money	$7.30In the Money	$6.72In the Money	$0.57In the Money	3In the Money	83In the Money
TGTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	198Out of the Money	1,946Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$9.30In the Money	$9.75In the Money	$7.40In the Money	$0.00In the Money	---In the Money	35In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	40Out of the Money	480Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$11.85In the Money	$12.25In the Money	$6.62In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	575Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$14.25In the Money	$14.75In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$16.80In the Money	$19.10In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	109Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$19.30In the Money	$20.55In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$21.90In the Money	$22.30In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$24.30In the Money	$25.60In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$26.30In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$28.70In the Money	$30.50In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$30.95In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$33.75In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$38.05In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.41Out of the Money	$0.39Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$43.20In the Money	$45.80In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$48.95In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)