Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $88.50In the Money | $93.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $83.50In the Money | $88.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $79.00In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $74.00In the Money | $77.90In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $69.00In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $64.00In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.45In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.00In the Money | $58.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $49.15In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $44.10In the Money | $48.15In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $39.10In the Money | $43.15In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $34.45In the Money | $38.05In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TGTIn the Money | $30.00In the Money | $33.20In the Money | $30.50In the Money | $-15.29In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $24.60In the Money | $28.05In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 264Out of the Money | |
TGTIn the Money | $19.40In the Money | $23.15In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 221In the Money | TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
TGTIn the Money | $14.25In the Money | $18.15In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 234In the Money | TGTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,056Out of the Money | |
TGTIn the Money | $11.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 15Out of the Money | |
TGTIn the Money | $11.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 4Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.05In the Money | $13.10In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 257In the Money | TGTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 30Out of the Money | 2,833Out of the Money | |
TGTIn the Money | $8.95In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $8.10In the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
TGTIn the Money | $7.40In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 12Out of the Money | 592Out of the Money | |
TGTIn the Money | $7.15In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 5Out of the Money | 37Out of the Money | |
TGTIn the Money | $6.15In the Money | $7.50In the Money | $6.10In the Money | $0.20In the Money | 302In the Money | 794In the Money | TGTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.37Out of the Money | 62Out of the Money | 2,791Out of the Money | |
TGTIn the Money | $4.75In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 64Out of the Money | 815Out of the Money | |
TGTIn the Money | $4.40In the Money | $6.00In the Money | $4.45In the Money | $-1.05In the Money | 3In the Money | 1In the Money | TGTOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 16Out of the Money | 54Out of the Money | |
TGTIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TGTNear the Money | $1.27Near the Money | $1.32Near the Money | $1.11Near the Money | $-0.04Near the Money | 3Near the Money | 61Near the Money | |
TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.47In the Money | 15In the Money | 69In the Money | TGTNear the Money | $1.60Near the Money | $1.67Near the Money | $1.47Near the Money | $-0.59Near the Money | 39Near the Money | 854Near the Money | |
TGTUnderlying issue's last price | $2.97Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.40Underlying issue's last price | 213Underlying issue's last price | 2,339Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.00Underlying issue's last price | $2.08Underlying issue's last price | $2.06Underlying issue's last price | $-0.52Underlying issue's last price | 199Underlying issue's last price | 6,070Underlying issue's last price |
TGTNear the Money | $2.45Near the Money | $2.54Near the Money | $2.49Near the Money | $0.18Near the Money | 93Near the Money | 112Near the Money | TGTIn the Money | $2.46In the Money | $2.56In the Money | $2.52In the Money | $-0.61In the Money | 39In the Money | 350In the Money | |
TGTNear the Money | $2.00Near the Money | $2.07Near the Money | $2.03Near the Money | $0.05Near the Money | 47Near the Money | 357Near the Money | TGTIn the Money | $3.00In the Money | $3.15In the Money | $2.74In the Money | $-0.96In the Money | 23In the Money | 241In the Money | |
TGTNear the Money | $1.61Near the Money | $1.67Near the Money | $1.74Near the Money | $0.25Near the Money | 33Near the Money | 347Near the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.55In the Money | $-0.85In the Money | 21In the Money | 240In the Money | |
TGTOut of the Money | $1.28Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $0.13Out of the Money | 54Out of the Money | 187Out of the Money | TGTIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $-0.84In the Money | 1In the Money | 478In the Money | |
TGTOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $0.07Out of the Money | 1,133Out of the Money | 2,464Out of the Money | TGTIn the Money | $4.80In the Money | $5.60In the Money | $4.76In the Money | $-1.14In the Money | 461In the Money | 2,371In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.08Out of the Money | 67Out of the Money | 361Out of the Money | TGTIn the Money | $6.15In the Money | $7.35In the Money | $7.38In the Money | $1.08In the Money | 1In the Money | 22In the Money | |
TGTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 56Out of the Money | 3,737Out of the Money | TGTIn the Money | $8.10In the Money | $10.60In the Money | $9.20In the Money | $-0.20In the Money | 19In the Money | 686In the Money | |
TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 23Out of the Money | 403Out of the Money | TGTIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 124Out of the Money | 2,706Out of the Money | TGTIn the Money | $12.70In the Money | $16.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $14.70In the Money | $19.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,128Out of the Money | TGTIn the Money | $17.15In the Money | $21.00In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TGTIn the Money | $19.75In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,573Out of the Money | TGTIn the Money | $22.20In the Money | $26.50In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,223Out of the Money | TGTIn the Money | $27.15In the Money | $31.00In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,375Out of the Money | TGTIn the Money | $32.40In the Money | $36.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,112Out of the Money | TGTIn the Money | $37.20In the Money | $41.50In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | TGTIn the Money | $42.20In the Money | $46.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $47.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 888Out of the Money | TGTIn the Money | $52.15In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TGTIn the Money | $63.10In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $72.10In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $82.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $92.20In the Money | $96.50In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.00In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |