Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.60In the Money | $92.35In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $82.75In the Money | $87.05In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $78.75In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $73.65In the Money | $77.00In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $69.40In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $63.95In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.00In the Money | $57.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $48.90In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $43.80In the Money | $47.05In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $39.10In the Money | $42.00In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $33.95In the Money | $37.10In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TGTIn the Money | $28.85In the Money | $32.25In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $24.60In the Money | $26.00In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
TGTIn the Money | $19.40In the Money | $21.70In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 221In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.25In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 234In the Money | TGTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,057Out of the Money | |
TGTIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 4Out of the Money | 12Out of the Money | |
TGTIn the Money | $10.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $9.80In the Money | $10.75In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 257In the Money | TGTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 307Out of the Money | 2,655Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
TGTIn the Money | $8.20In the Money | $8.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $0.08Out of the Money | 570Out of the Money | 33Out of the Money | |
TGTIn the Money | $6.20In the Money | $7.15In the Money | $7.50In the Money | $-0.50In the Money | 1In the Money | 34In the Money | TGTOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TGTIn the Money | $5.40In the Money | $6.25In the Money | $5.90In the Money | $-0.06In the Money | 11In the Money | 791In the Money | TGTOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 426Out of the Money | 2,588Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.11Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.01Out of the Money | 41Out of the Money | 806Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTNear the Money | $1.38Near the Money | $1.49Near the Money | $1.40Near the Money | $0.16Near the Money | 1Near the Money | 54Near the Money | |
TGTIn the Money | $3.75In the Money | $4.00In the Money | $4.35In the Money | $0.33In the Money | 7In the Money | 7In the Money | TGTNear the Money | $1.71Near the Money | $1.83Near the Money | $1.15Near the Money | $-0.52Near the Money | 11Near the Money | 59Near the Money | |
TGTUnderlying issue's last price | $3.15Underlying issue's last price | $3.35Underlying issue's last price | $3.03Underlying issue's last price | $-0.13Underlying issue's last price | 49Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $2.13Underlying issue's last price | $2.21Underlying issue's last price | $2.06Underlying issue's last price | $-0.04Underlying issue's last price | 35Underlying issue's last price | 853Underlying issue's last price |
TGTNear the Money | $2.64Near the Money | $2.76Near the Money | $2.65Near the Money | $0.00Near the Money | 90Near the Money | 2,317Near the Money | TGTIn the Money | $2.56In the Money | $2.68In the Money | $2.58In the Money | $0.33In the Money | 316In the Money | 6,038In the Money | |
TGTNear the Money | $2.17Near the Money | $2.28Near the Money | $2.31Near the Money | $-0.09Near the Money | 86Near the Money | 123Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $3.13In the Money | $0.20In the Money | 109In the Money | 325In the Money | |
TGTNear the Money | $1.73Near the Money | $1.88Near the Money | $1.98Near the Money | $0.03Near the Money | 11Near the Money | 358Near the Money | TGTIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.10In the Money | 9In the Money | 233In the Money | |
TGTOut of the Money | $1.41Out of the Money | $1.52Out of the Money | $1.49Out of the Money | $0.00Out of the Money | 69Out of the Money | 369Out of the Money | TGTIn the Money | $4.30In the Money | $4.55In the Money | $4.40In the Money | $1.46In the Money | 3In the Money | 240In the Money | |
TGTOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.18Out of the Money | 27Out of the Money | 171Out of the Money | TGTIn the Money | $4.85In the Money | $5.25In the Money | $5.09In the Money | $2.12In the Money | 2In the Money | 477In the Money | |
TGTOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.11Out of the Money | 403Out of the Money | 2,319Out of the Money | TGTIn the Money | $5.60In the Money | $6.00In the Money | $5.90In the Money | $0.05In the Money | 10In the Money | 2,371In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 26Out of the Money | 374Out of the Money | TGTIn the Money | $7.80In the Money | $8.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 52Out of the Money | 3,739Out of the Money | TGTIn the Money | $10.00In the Money | $10.80In the Money | $9.40In the Money | $-0.65In the Money | 8In the Money | 688In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 25Out of the Money | 413Out of the Money | TGTIn the Money | $12.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 26Out of the Money | 2,710Out of the Money | TGTIn the Money | $14.70In the Money | $16.20In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $16.85In the Money | $19.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,131Out of the Money | TGTIn the Money | $19.90In the Money | $21.55In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 16Out of the Money | TGTIn the Money | $21.60In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 101Out of the Money | 2,573Out of the Money | TGTIn the Money | $23.85In the Money | $27.05In the Money | $24.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | TGTIn the Money | $28.60In the Money | $31.35In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,376Out of the Money | TGTIn the Money | $33.45In the Money | $37.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,114Out of the Money | TGTIn the Money | $38.45In the Money | $42.15In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | TGTIn the Money | $43.85In the Money | $47.10In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $48.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | TGTIn the Money | $53.50In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TGTIn the Money | $63.70In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $73.55In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TGTIn the Money | $83.50In the Money | $87.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $93.55In the Money | $97.15In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $103.70In the Money | $107.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |