Stocks Options

LAST PRICE
152.2000
TODAY'S CHANGE (%)
Trending Down-3.6600 (-2.3483%)

Bid / Lots
151.5100/ 19
Ask / Lots
152.9000/ 1
Open / Previous Close
155.2500 / 155.8600
Day Range
Low 151.3700
High 155.3950
52 Week Range
Low 102.9300
High 181.8600
Volume
3,939,402
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$72.05In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$67.05In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$61.55In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$56.65In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$51.20In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$46.55In the Money	$48.20In the Money	$46.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$40.55In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$35.60In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$31.65In the Money	$33.00In the Money	$32.95In the Money	$-1.26In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$26.35In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TGTIn the Money	$20.35In the Money	$22.65In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TGTIn the Money	$19.65In the Money	$20.65In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TGTOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$18.90In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$16.35In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$15.30In the Money	$17.65In the Money	$21.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	22Out of the Money
TGTIn the Money	$15.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$14.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TGTIn the Money	$13.25In the Money	$14.70In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TGTIn the Money	$11.35In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TGTIn the Money	$11.30In the Money	$12.55In the Money	$15.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	191Out of the Money
TGTIn the Money	$10.85In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	26Out of the Money
TGTIn the Money	$8.90In the Money	$10.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TGTIn the Money	$9.05In the Money	$10.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.03Out of the Money	12Out of the Money	30Out of the Money
TGTIn the Money	$7.35In the Money	$8.75In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	TGTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	13Out of the Money	117Out of the Money
TGTIn the Money	$6.80In the Money	$8.50In the Money	$7.15In the Money	$-2.74In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$145.00	TGTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.07Out of the Money	49Out of the Money	260Out of the Money
TGTIn the Money	$6.15In the Money	$7.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	TGTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.17Out of the Money	20Out of the Money	43Out of the Money
TGTIn the Money	$5.45In the Money	$6.10In the Money	$5.45In the Money	$-3.61In the Money	37In the Money	58In the Money	Filter Table By Strike Price of$147.00	TGTOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.06Out of the Money	82Out of the Money	134Out of the Money
TGTIn the Money	$4.55In the Money	$5.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$148.00	TGTOut of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.21Out of the Money	54Out of the Money	604Out of the Money
TGTIn the Money	$2.99In the Money	$4.15In the Money	$4.40In the Money	$-2.30In the Money	12In the Money	17In the Money	Filter Table By Strike Price of$149.00	TGTOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$0.21Out of the Money	324Out of the Money	2,224Out of the Money
TGTUnderlying issue's last price	$3.05Underlying issue's last price	$3.30Underlying issue's last price	$3.28Underlying issue's last price	$-1.99Underlying issue's last price	51Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TGTUnderlying issue's last price	$0.84Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$0.52Underlying issue's last price	677Underlying issue's last price	2,404Underlying issue's last price
TGTNear the Money	$1.58Near the Money	$1.75Near the Money	$1.72Near the Money	$-1.63Near the Money	231Near the Money	160Near the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	$1.74In the Money	$1.90In the Money	$1.74In the Money	$1.07In the Money	761In the Money	2,290In the Money
TGTNear the Money	$0.67Near the Money	$0.74Near the Money	$0.76Near the Money	$-1.64Near the Money	243Near the Money	278Near the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$3.30In the Money	$3.50In the Money	$3.35In the Money	$1.93In the Money	840In the Money	1,108In the Money
TGTOut of the Money	$0.19Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	1,194Out of the Money	624Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	$5.35In the Money	$5.60In the Money	$6.15In the Money	$3.35In the Money	11In the Money	84In the Money
TGTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	272Out of the Money	1,879Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$7.60In the Money	$8.40In the Money	$7.40In the Money	$2.35In the Money	14In the Money	35In the Money
TGTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	152Out of the Money	522Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	$9.95In the Money	$10.80In the Money	$6.62In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	96Out of the Money	547Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$12.50In the Money	$13.35In the Money	$13.30In the Money	$2.65In the Money	2In the Money	2In the Money
TGTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	47Out of the Money	130Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	$14.05In the Money	$15.65In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	90Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$17.55In the Money	$18.90In the Money	$18.00In the Money	$18.00In the Money	1In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	TGTIn the Money	$20.00In the Money	$21.65In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$22.45In the Money	$23.35In the Money	$15.81In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	TGTIn the Money	$24.25In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$26.25In the Money	$28.25In the Money	$28.05In the Money	$0.00In the Money	---In the Money	1In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	TGTIn the Money	$29.10In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$32.30In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$36.65In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$41.45In the Money	$43.85In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$46.95In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)