Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $88.05In the Money | $92.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $83.40In the Money | $87.65In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $78.65In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $74.10In the Money | $75.95In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $68.45In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $63.55In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $58.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.75In the Money | $56.05In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $48.55In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $43.50In the Money | $47.05In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TGTIn the Money | $38.55In the Money | $42.10In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
TGTIn the Money | $34.50In the Money | $37.00In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TGTIn the Money | $28.80In the Money | $32.10In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $24.15In the Money | $27.15In the Money | $26.77In the Money | $-0.04In the Money | 1In the Money | 100In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 264Out of the Money | |
TGTIn the Money | $18.75In the Money | $21.90In the Money | $21.02In the Money | $0.22In the Money | 1In the Money | 221In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 39Out of the Money | 702Out of the Money | |
TGTIn the Money | $13.65In the Money | $17.30In the Money | $15.53In the Money | $-2.47In the Money | 2In the Money | 235In the Money | TGTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,056Out of the Money | |
TGTIn the Money | $12.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 12Out of the Money | |
TGTIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $10.10In the Money | $11.65In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 257In the Money | TGTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 47Out of the Money | 2,682Out of the Money | |
TGTIn the Money | $8.85In the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 4Out of the Money | 9Out of the Money | |
TGTIn the Money | $7.45In the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | |
TGTIn the Money | $6.65In the Money | $9.40In the Money | $8.10In the Money | $-0.75In the Money | 2In the Money | 8In the Money | TGTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 24Out of the Money | 13Out of the Money | |
TGTIn the Money | $6.60In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 2Out of the Money | 35Out of the Money | |
TGTIn the Money | $5.45In the Money | $7.50In the Money | $5.96In the Money | $-0.64In the Money | 3In the Money | 790In the Money | TGTOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $-0.04Out of the Money | 66Out of the Money | 2,585Out of the Money | |
TGTIn the Money | $4.00In the Money | $6.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $1.11Out of the Money | $0.07Out of the Money | 14Out of the Money | 797Out of the Money | |
TGTIn the Money | $3.80In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.24Out of the Money | $-0.11Out of the Money | 29Out of the Money | 34Out of the Money | |
TGTIn the Money | $4.15In the Money | $4.30In the Money | $4.02In the Money | $-0.63In the Money | 1In the Money | 7In the Money | TGTNear the Money | $1.41Near the Money | $1.52Near the Money | $1.67Near the Money | $-0.03Near the Money | 5Near the Money | 57Near the Money | |
TGTIn the Money | $3.50In the Money | $3.65In the Money | $3.16In the Money | $-0.68In the Money | 23In the Money | 13In the Money | TGTNear the Money | $1.76Near the Money | $1.87Near the Money | $2.10Near the Money | $0.11Near the Money | 31Near the Money | 839Near the Money | |
TGTUnderlying issue's last price | $2.96Underlying issue's last price | $3.05Underlying issue's last price | $2.65Underlying issue's last price | $-0.75Underlying issue's last price | 196Underlying issue's last price | 2,371Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.19Underlying issue's last price | $2.28Underlying issue's last price | $2.25Underlying issue's last price | $-0.04Underlying issue's last price | 410Underlying issue's last price | 5,900Underlying issue's last price |
TGTNear the Money | $2.44Near the Money | $2.52Near the Money | $2.40Near the Money | $-0.50Near the Money | 83Near the Money | 61Near the Money | TGTIn the Money | $2.67In the Money | $2.77In the Money | $2.93In the Money | $0.04In the Money | 161In the Money | 332In the Money | |
TGTNear the Money | $1.99Near the Money | $2.07Near the Money | $1.95Near the Money | $-0.39Near the Money | 62Near the Money | 328Near the Money | TGTIn the Money | $3.20In the Money | $3.35In the Money | $3.60In the Money | $0.45In the Money | 82In the Money | 245In the Money | |
TGTNear the Money | $1.58Near the Money | $1.72Near the Money | $1.49Near the Money | $-0.58Near the Money | 76Near the Money | 312Near the Money | TGTIn the Money | $3.80In the Money | $4.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
TGTOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.25Out of the Money | 48Out of the Money | 181Out of the Money | TGTIn the Money | $4.50In the Money | $4.70In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
TGTOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-0.19Out of the Money | 997Out of the Money | 2,198Out of the Money | TGTIn the Money | $5.20In the Money | $6.40In the Money | $5.85In the Money | $0.40In the Money | 7In the Money | 2,370In the Money | |
TGTOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 109Out of the Money | 362Out of the Money | TGTIn the Money | $7.15In the Money | $8.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 136Out of the Money | 3,702Out of the Money | TGTIn the Money | $9.50In the Money | $10.00In the Money | $10.05In the Money | $0.38In the Money | 11In the Money | 855In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 7Out of the Money | 410Out of the Money | TGTIn the Money | $10.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 337Out of the Money | 2,833Out of the Money | TGTIn the Money | $13.50In the Money | $16.00In the Money | $14.95In the Money | $2.06In the Money | 27In the Money | 62In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $16.00In the Money | $19.30In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,127Out of the Money | TGTIn the Money | $19.00In the Money | $20.70In the Money | $18.41In the Money | $0.31In the Money | 2In the Money | 6In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 15Out of the Money | TGTIn the Money | $21.00In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 198Out of the Money | 2,505Out of the Money | TGTIn the Money | $23.50In the Money | $26.80In the Money | $24.86In the Money | $-2.14In the Money | 1In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | TGTIn the Money | $28.30In the Money | $31.05In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | TGTIn the Money | $33.20In the Money | $36.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | TGTIn the Money | $38.20In the Money | $41.85In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 1,147Out of the Money | TGTIn the Money | $44.20In the Money | $46.85In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 491Out of the Money | TGTIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 885Out of the Money | TGTIn the Money | $53.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TGTIn the Money | $63.25In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $73.20In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 28Out of the Money | TGTIn the Money | $83.50In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $93.20In the Money | $96.85In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $103.10In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |