Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $88.70In the Money | $93.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $83.85In the Money | $87.90In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $79.60In the Money | $82.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $74.00In the Money | $77.70In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $69.05In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $64.70In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.65In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.75In the Money | $57.85In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $49.00In the Money | $52.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $44.00In the Money | $47.85In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.59Out of the Money | 1Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.30In the Money | $42.00In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 168Out of the Money | |
TGTIn the Money | $34.05In the Money | $37.95In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TGTIn the Money | $29.90In the Money | $32.15In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $24.80In the Money | $27.45In the Money | $26.81In the Money | $-10.18In the Money | 1In the Money | 101In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 264Out of the Money | |
TGTIn the Money | $20.65In the Money | $23.00In the Money | $20.80In the Money | $-1.84In the Money | 3In the Money | 224In the Money | TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 60Out of the Money | 642Out of the Money | |
TGTIn the Money | $14.20In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | TGTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,040Out of the Money | |
TGTIn the Money | $11.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $10.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.10In the Money | $11.70In the Money | $11.58In the Money | $-1.37In the Money | 1In the Money | 258In the Money | TGTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.07Out of the Money | 15Out of the Money | 2,681Out of the Money | |
TGTIn the Money | $10.15In the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 4Out of the Money | 5Out of the Money | |
TGTIn the Money | $9.40In the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TGTIn the Money | $8.00In the Money | $9.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.07Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $7.65In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 1Out of the Money | 34Out of the Money | |
TGTIn the Money | $6.10In the Money | $7.75In the Money | $6.60In the Money | $-1.98In the Money | 4In the Money | 788In the Money | TGTOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.28Out of the Money | 87Out of the Money | 2,585Out of the Money | |
TGTIn the Money | $5.30In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.04Out of the Money | $0.28Out of the Money | 9Out of the Money | 792Out of the Money | |
TGTIn the Money | $5.00In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.35Out of the Money | $0.29Out of the Money | 15Out of the Money | 25Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $-1.30In the Money | 3In the Money | 7In the Money | TGTNear the Money | $1.42Near the Money | $1.55Near the Money | $1.70Near the Money | $0.25Near the Money | 7Near the Money | 52Near the Money | |
TGTIn the Money | $3.90In the Money | $4.10In the Money | $3.84In the Money | $-1.46In the Money | 3In the Money | 12In the Money | TGTNear the Money | $1.80Near the Money | $1.89Near the Money | $1.99Near the Money | $0.56Near the Money | 7Near the Money | 843Near the Money | |
TGTUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-1.55Underlying issue's last price | 57Underlying issue's last price | 2,395Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.29Underlying issue's last price | $0.51Underlying issue's last price | 79Underlying issue's last price | 5,872Underlying issue's last price |
TGTNear the Money | $2.81Near the Money | $2.90Near the Money | $2.90Near the Money | $-1.40Near the Money | 53Near the Money | 35Near the Money | TGTIn the Money | $2.68In the Money | $2.76In the Money | $2.89In the Money | $0.67In the Money | 13In the Money | 329In the Money | |
TGTNear the Money | $2.31Near the Money | $2.41Near the Money | $2.34Near the Money | $-0.49Near the Money | 168Near the Money | 201Near the Money | TGTIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.10In the Money | 25In the Money | 252In the Money | |
TGTNear the Money | $1.85Near the Money | $1.99Near the Money | $2.07Near the Money | $-1.03Near the Money | 58Near the Money | 260Near the Money | TGTIn the Money | $3.70In the Money | $3.90In the Money | $2.94In the Money | $0.17In the Money | 80In the Money | 235In the Money | |
TGTOut of the Money | $1.49Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-1.05Out of the Money | 8Out of the Money | 174Out of the Money | TGTIn the Money | $4.35In the Money | $4.55In the Money | $2.97In the Money | $-1.18In the Money | 2In the Money | 478In the Money | |
TGTOut of the Money | $1.18Out of the Money | $1.31Out of the Money | $1.26Out of the Money | $-0.99Out of the Money | 611Out of the Money | 1,925Out of the Money | TGTIn the Money | $4.50In the Money | $5.30In the Money | $5.45In the Money | $1.13In the Money | 172In the Money | 2,270In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.46Out of the Money | 331Out of the Money | 586Out of the Money | TGTIn the Money | $7.00In the Money | $7.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.39Out of the Money | 300Out of the Money | 3,690Out of the Money | TGTIn the Money | $9.20In the Money | $9.75In the Money | $9.67In the Money | $1.50In the Money | 2In the Money | 855In the Money | |
TGTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 101Out of the Money | 397Out of the Money | TGTIn the Money | $10.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 160Out of the Money | 2,846Out of the Money | TGTIn the Money | $13.65In the Money | $15.25In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TGTIn the Money | $14.90In the Money | $18.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 2,111Out of the Money | TGTIn the Money | $18.05In the Money | $20.65In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $20.65In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,484Out of the Money | TGTIn the Money | $22.85In the Money | $25.55In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,223Out of the Money | TGTIn the Money | $28.35In the Money | $30.45In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 97Out of the Money | 1,299Out of the Money | TGTIn the Money | $33.10In the Money | $36.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,104Out of the Money | TGTIn the Money | $37.85In the Money | $40.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | TGTIn the Money | $42.45In the Money | $46.20In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $48.10In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 885Out of the Money | TGTIn the Money | $52.55In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 28Out of the Money | 154Out of the Money | TGTIn the Money | $63.00In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | TGTIn the Money | $72.45In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $82.70In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $93.05In the Money | $95.75In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $103.20In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |