Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $90.40In the Money | $94.45In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $85.40In the Money | $89.55In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $81.80In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $76.10In the Money | $79.55In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $71.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $66.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $61.90In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $56.15In the Money | $59.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $51.20In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $46.30In the Money | $49.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $41.45In the Money | $44.60In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $36.50In the Money | $39.70In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 347Out of the Money | |
TGTIn the Money | $31.35In the Money | $34.70In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $27.00In the Money | $29.70In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 209Out of the Money | |
TGTIn the Money | $22.50In the Money | $24.40In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 642Out of the Money | |
TGTIn the Money | $17.60In the Money | $18.05In the Money | $18.00In the Money | $0.80In the Money | 2In the Money | 235In the Money | TGTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1,006Out of the Money | |
TGTIn the Money | $14.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $13.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.65In the Money | $13.20In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 258In the Money | TGTOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 51Out of the Money | 2,720Out of the Money | |
TGTIn the Money | $11.80In the Money | $12.25In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $9.95In the Money | $10.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $-0.26Out of the Money | 1Out of the Money | 11Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TGTIn the Money | $8.20In the Money | $8.40In the Money | $9.25In the Money | $1.70In the Money | 1In the Money | 788In the Money | TGTOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 28Out of the Money | 2,610Out of the Money | |
TGTIn the Money | $6.75In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TGTIn the Money | $6.30In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.51Out of the Money | 2Out of the Money | 23Out of the Money | |
TGTIn the Money | $5.25In the Money | $6.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 24Out of the Money | 25Out of the Money | |
TGTIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TGTOut of the Money | $1.44Out of the Money | $1.50Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
TGTIn the Money | $4.40In the Money | $4.55In the Money | $5.09In the Money | $0.94In the Money | 13In the Money | 2,407In the Money | TGTNear the Money | $1.75Near the Money | $1.82Near the Money | $1.75Near the Money | $-0.43Near the Money | 27Near the Money | 5,855Near the Money | |
TGTIn the Money | $3.80In the Money | $3.95In the Money | $4.40In the Money | $1.15In the Money | 9In the Money | 18In the Money | TGTNear the Money | $2.12Near the Money | $2.38Near the Money | $2.20Near the Money | $-0.27Near the Money | 1Near the Money | 299Near the Money | |
TGTUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.95Underlying issue's last price | $1.08Underlying issue's last price | 16Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | TGTUnderlying issue's last price | $2.54Underlying issue's last price | $2.67Underlying issue's last price | $2.10Underlying issue's last price | $-1.13Underlying issue's last price | 46Underlying issue's last price | 221Underlying issue's last price |
TGTNear the Money | $2.74Near the Money | $2.80Near the Money | $2.87Near the Money | $0.57Near the Money | 64Near the Money | 198Near the Money | TGTIn the Money | $3.05In the Money | $3.15In the Money | $2.86In the Money | $-0.74In the Money | 48In the Money | 155In the Money | |
TGTNear the Money | $2.29Near the Money | $2.35Near the Money | $2.43Near the Money | $0.43Near the Money | 36Near the Money | 160Near the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $-1.20In the Money | 28In the Money | 458In the Money | |
TGTNear the Money | $1.90Near the Money | $1.96Near the Money | $2.02Near the Money | $0.31Near the Money | 246Near the Money | 1,917Near the Money | TGTIn the Money | $4.20In the Money | $4.35In the Money | $3.70In the Money | $-1.27In the Money | 9In the Money | 2,278In the Money | |
TGTOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.21Out of the Money | $0.25Out of the Money | 40Out of the Money | 589Out of the Money | TGTIn the Money | $5.90In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.08Out of the Money | 143Out of the Money | 3,694Out of the Money | TGTIn the Money | $8.00In the Money | $8.25In the Money | $7.20In the Money | $-1.51In the Money | 1In the Money | 856In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 29Out of the Money | 369Out of the Money | TGTIn the Money | $10.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 31Out of the Money | 2,858Out of the Money | TGTIn the Money | $12.05In the Money | $13.00In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 19Out of the Money | TGTIn the Money | $13.45In the Money | $15.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,111Out of the Money | TGTIn the Money | $15.90In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $18.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,466Out of the Money | TGTIn the Money | $21.05In the Money | $23.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | TGTIn the Money | $25.60In the Money | $28.05In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | TGTIn the Money | $30.65In the Money | $34.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | TGTIn the Money | $35.65In the Money | $39.00In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | TGTIn the Money | $40.65In the Money | $44.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $45.65In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TGTIn the Money | $50.65In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $60.65In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $70.65In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $80.65In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $90.65In the Money | $94.20In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $100.65In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |