Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.50In the Money | $93.60In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.55In the Money | $88.60In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $80.30In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $75.45In the Money | $78.50In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $70.10In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $65.30In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $60.90In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.75In the Money | $58.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $50.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $45.55In the Money | $48.55In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.65In the Money | $43.35In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $35.75In the Money | $38.75In the Money | $36.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 347Out of the Money | |
TGTIn the Money | $30.70In the Money | $33.55In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $25.85In the Money | $28.45In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 66Out of the Money | 209Out of the Money | |
TGTIn the Money | $21.45In the Money | $23.50In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | TGTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 642Out of the Money | |
TGTIn the Money | $16.65In the Money | $18.65In the Money | $18.00In the Money | $0.80In the Money | 2In the Money | 235In the Money | TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,006Out of the Money | |
TGTIn the Money | $13.25In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2Out of the Money | |
TGTIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.60In the Money | $12.95In the Money | $1.19In the Money | 1In the Money | 258In the Money | TGTOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 54Out of the Money | 2,720Out of the Money | |
TGTIn the Money | $10.90In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TGTIn the Money | $10.20In the Money | $11.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 20Out of the Money | 12Out of the Money | |
TGTIn the Money | $8.55In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11Out of the Money | |
TGTIn the Money | $8.00In the Money | $8.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | TGTOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.06Out of the Money | 5Out of the Money | 29Out of the Money | |
TGTIn the Money | $6.75In the Money | $8.65In the Money | $8.58In the Money | $1.03In the Money | 2In the Money | 788In the Money | TGTOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 58Out of the Money | 2,610Out of the Money | |
TGTIn the Money | $6.55In the Money | $7.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.03Out of the Money | 783Out of the Money | 26Out of the Money | |
TGTIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.09Out of the Money | $1.18Out of the Money | $1.06Out of the Money | $-0.17Out of the Money | 9Out of the Money | 23Out of the Money | |
TGTIn the Money | $5.25In the Money | $6.05In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTOut of the Money | $1.36Out of the Money | $1.45Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 24Out of the Money | 25Out of the Money | |
TGTIn the Money | $4.55In the Money | $4.75In the Money | $4.49In the Money | $-0.56In the Money | 1In the Money | 12In the Money | TGTNear the Money | $1.67Near the Money | $1.76Near the Money | $1.76Near the Money | $-0.06Near the Money | 12Near the Money | 840Near the Money | |
TGTIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $-0.20In the Money | 19In the Money | 2,407In the Money | TGTNear the Money | $2.03Near the Money | $2.13Near the Money | $2.17Near the Money | $-0.01Near the Money | 78Near the Money | 5,855Near the Money | |
TGTUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.10Underlying issue's last price | 36Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.45Underlying issue's last price | $2.56Underlying issue's last price | $2.64Underlying issue's last price | $0.17Underlying issue's last price | 14Underlying issue's last price | 299Underlying issue's last price |
TGTNear the Money | $2.87Near the Money | $2.99Near the Money | $3.18Near the Money | $0.31Near the Money | 24Near the Money | 200Near the Money | TGTIn the Money | $2.94In the Money | $3.05In the Money | $3.05In the Money | $-0.18In the Money | 75In the Money | 221In the Money | |
TGTNear the Money | $2.39Near the Money | $2.51Near the Money | $2.33Near the Money | $0.03Near the Money | 89Near the Money | 198Near the Money | TGTIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.10In the Money | 69In the Money | 155In the Money | |
TGTNear the Money | $1.99Near the Money | $2.09Near the Money | $1.98Near the Money | $-0.02Near the Money | 43Near the Money | 160Near the Money | TGTIn the Money | $4.05In the Money | $4.20In the Money | $3.40In the Money | $-1.20In the Money | 28In the Money | 458In the Money | |
TGTOut of the Money | $1.63Out of the Money | $1.71Out of the Money | $1.64Out of the Money | $-0.07Out of the Money | 544Out of the Money | 1,917Out of the Money | TGTIn the Money | $4.75In the Money | $4.85In the Money | $3.70In the Money | $-1.27In the Money | 9In the Money | 2,278In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 70Out of the Money | 589Out of the Money | TGTIn the Money | $5.95In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 181Out of the Money | 3,694Out of the Money | TGTIn the Money | $8.50In the Money | $8.90In the Money | $7.20In the Money | $-1.51In the Money | 1In the Money | 856In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 46Out of the Money | 369Out of the Money | TGTIn the Money | $10.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,858Out of the Money | TGTIn the Money | $12.90In the Money | $14.45In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 19Out of the Money | TGTIn the Money | $14.40In the Money | $17.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,111Out of the Money | TGTIn the Money | $17.25In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,466Out of the Money | TGTIn the Money | $21.80In the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | TGTIn the Money | $26.80In the Money | $29.70In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,239Out of the Money | TGTIn the Money | $31.75In the Money | $34.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | TGTIn the Money | $36.85In the Money | $39.75In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | TGTIn the Money | $41.65In the Money | $44.45In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $46.60In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 887Out of the Money | TGTIn the Money | $51.80In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 154Out of the Money | TGTIn the Money | $61.75In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $71.70In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $81.90In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $91.80In the Money | $95.20In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $101.85In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |