Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.50In the Money | $94.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.50In the Money | $89.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $79.80In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $75.05In the Money | $77.85In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $69.85In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $64.90In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.85In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.85In the Money | $58.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $49.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $44.90In the Money | $48.65In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $39.95In the Money | $43.70In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $35.00In the Money | $38.10In the Money | $36.65In the Money | $-0.30In the Money | 2In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TGTIn the Money | $30.10In the Money | $33.70In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $25.00In the Money | $28.00In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 212Out of the Money | |
TGTIn the Money | $20.05In the Money | $23.80In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | TGTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 121Out of the Money | 522Out of the Money | |
TGTIn the Money | $15.15In the Money | $18.95In the Money | $17.20In the Money | $0.36In the Money | 3In the Money | 237In the Money | TGTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 50Out of the Money | 962Out of the Money | |
TGTIn the Money | $13.90In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $13.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.15In the Money | $13.55In the Money | $11.76In the Money | $-0.89In the Money | 1In the Money | 259In the Money | TGTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,722Out of the Money | |
TGTIn the Money | $11.20In the Money | $12.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 2Out of the Money | 3Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.75In the Money | $10.85In the Money | $10.85In the Money | 7In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $9.55In the Money | $10.45In the Money | $8.85In the Money | $-1.45In the Money | 6In the Money | 2In the Money | TGTOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 7Out of the Money | 5Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.75In the Money | $8.00In the Money | $-1.40In the Money | 2In the Money | 32In the Money | TGTOut of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
TGTIn the Money | $7.80In the Money | $8.40In the Money | $7.55In the Money | $-1.00In the Money | 2In the Money | 789In the Money | TGTOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 9Out of the Money | 2,614Out of the Money | |
TGTIn the Money | $6.85In the Money | $8.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 10Out of the Money | 16Out of the Money | |
TGTIn the Money | $6.25In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TGTIn the Money | $5.50In the Money | $6.60In the Money | $5.24In the Money | $-0.66In the Money | 7In the Money | 4In the Money | TGTOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $0.23Out of the Money | 2Out of the Money | 24Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.00In the Money | $5.05In the Money | $-0.35In the Money | 3In the Money | 10In the Money | TGTNear the Money | $1.63Near the Money | $1.76Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 840Near the Money | |
TGTIn the Money | $4.25In the Money | $4.35In the Money | $4.15In the Money | $-0.55In the Money | 145In the Money | 2,407In the Money | TGTNear the Money | $2.01Near the Money | $2.06Near the Money | $2.18Near the Money | $0.03Near the Money | 103Near the Money | 5,848Near the Money | |
TGTUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.25Underlying issue's last price | $-0.30Underlying issue's last price | 23Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.41Underlying issue's last price | $2.47Underlying issue's last price | $2.47Underlying issue's last price | $-0.09Underlying issue's last price | 334Underlying issue's last price | 132Underlying issue's last price |
TGTNear the Money | $3.05Near the Money | $3.20Near the Money | $2.87Near the Money | $-0.63Near the Money | 68Near the Money | 148Near the Money | TGTIn the Money | $2.87In the Money | $2.93In the Money | $3.23In the Money | $0.51In the Money | 82In the Money | 170In the Money | |
TGTNear the Money | $2.62Near the Money | $2.68Near the Money | $2.30Near the Money | $-0.65Near the Money | 225Near the Money | 107Near the Money | TGTIn the Money | $3.35In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | 26In the Money | 148In the Money | |
TGTNear the Money | $2.14Near the Money | $2.29Near the Money | $2.00Near the Money | $-0.49Near the Money | 1Near the Money | 160Near the Money | TGTIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.85In the Money | 4In the Money | 454In the Money | |
TGTOut of the Money | $1.79Out of the Money | $1.88Out of the Money | $1.71Out of the Money | $-0.35Out of the Money | 344Out of the Money | 1,937Out of the Money | TGTIn the Money | $4.55In the Money | $4.75In the Money | $4.97In the Money | $0.62In the Money | 16In the Money | 2,291In the Money | |
TGTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $-0.18Out of the Money | 106Out of the Money | 574Out of the Money | TGTIn the Money | $5.80In the Money | $6.60In the Money | $6.30In the Money | $0.30In the Money | 15In the Money | 21In the Money | |
TGTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 214Out of the Money | 3,658Out of the Money | TGTIn the Money | $7.60In the Money | $8.75In the Money | $8.71In the Money | $-0.18In the Money | 1In the Money | 857In the Money | |
TGTOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 23Out of the Money | 370Out of the Money | TGTIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 51Out of the Money | 2,838Out of the Money | TGTIn the Money | $12.85In the Money | $14.35In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TGTIn the Money | $15.40In the Money | $17.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,111Out of the Money | TGTIn the Money | $17.65In the Money | $19.25In the Money | $18.10In the Money | $3.33In the Money | 16In the Money | 6In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $19.20In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 104Out of the Money | 2,492Out of the Money | TGTIn the Money | $22.00In the Money | $25.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 93Out of the Money | 1,223Out of the Money | TGTIn the Money | $26.65In the Money | $29.60In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | TGTIn the Money | $32.20In the Money | $35.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,104Out of the Money | TGTIn the Money | $37.25In the Money | $40.45In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,148Out of the Money | TGTIn the Money | $42.30In the Money | $45.45In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 887Out of the Money | TGTIn the Money | $52.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 154Out of the Money | TGTIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $71.70In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $82.20In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $92.20In the Money | $95.45In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.20In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |