Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.30In the Money | $93.50In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.35In the Money | $88.55In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $80.65In the Money | $82.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $75.85In the Money | $77.75In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $70.90In the Money | $73.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $65.60In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $60.80In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $55.75In the Money | $57.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $50.95In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $45.90In the Money | $47.85In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.75In the Money | $42.85In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $36.25In the Money | $37.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TGTIn the Money | $30.85In the Money | $32.95In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $25.60In the Money | $27.80In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TGTIn the Money | $21.05In the Money | $23.50In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 120Out of the Money | 437Out of the Money | |
TGTIn the Money | $15.90In the Money | $18.00In the Money | $16.84In the Money | $0.57In the Money | 1In the Money | 238In the Money | TGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 48Out of the Money | 916Out of the Money | |
TGTIn the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.90In the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 259In the Money | TGTOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,713Out of the Money | |
TGTIn the Money | $11.00In the Money | $11.35In the Money | $10.80In the Money | $10.80In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTIn the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.08Out of the Money | 1Out of the Money | 12Out of the Money | |
TGTIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1Out of the Money | |
TGTIn the Money | $8.50In the Money | $8.65In the Money | $8.50In the Money | $8.50In the Money | 14In the Money | ---In the Money | TGTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 5Out of the Money | 17Out of the Money | |
TGTIn the Money | $7.65In the Money | $7.85In the Money | $7.65In the Money | $-1.07In the Money | 34In the Money | 798In the Money | TGTOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.04Out of the Money | 55Out of the Money | 2,600Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.75In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 14Out of the Money | |
TGTIn the Money | $5.35In the Money | $6.25In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.26Out of the Money | $0.12Out of the Money | 9Out of the Money | 20Out of the Money | |
TGTIn the Money | $5.35In the Money | $5.50In the Money | $5.35In the Money | $5.35In the Money | 5In the Money | ---In the Money | TGTOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.54Out of the Money | $0.29Out of the Money | 12Out of the Money | 12Out of the Money | |
TGTIn the Money | $4.65In the Money | $4.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTNear the Money | $1.87Near the Money | $1.96Near the Money | $1.83Near the Money | $0.13Near the Money | 8Near the Money | 840Near the Money | |
TGTIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $-0.50In the Money | 17In the Money | 2,409In the Money | TGTNear the Money | $2.28Near the Money | $2.31Near the Money | $2.28Near the Money | $0.11Near the Money | 164Near the Money | 5,965Near the Money | |
TGTUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.55Underlying issue's last price | 5Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.65Underlying issue's last price | $2.72Underlying issue's last price | $2.56Underlying issue's last price | $0.21Underlying issue's last price | 133Underlying issue's last price | 5Underlying issue's last price |
TGTNear the Money | $2.93Near the Money | $3.05Near the Money | $2.99Near the Money | $-0.16Near the Money | 79Near the Money | 70Near the Money | TGTIn the Money | $3.10In the Money | $3.25In the Money | $3.22In the Money | $0.40In the Money | 98In the Money | 104In the Money | |
TGTNear the Money | $2.45Near the Money | $2.51Near the Money | $2.52Near the Money | $-0.25Near the Money | 68Near the Money | 61Near the Money | TGTIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $0.35In the Money | 50In the Money | 153In the Money | |
TGTNear the Money | $2.02Near the Money | $2.10Near the Money | $1.80Near the Money | $-0.48Near the Money | 1Near the Money | 158Near the Money | TGTIn the Money | $4.20In the Money | $4.35In the Money | $4.95In the Money | $1.30In the Money | 1In the Money | 457In the Money | |
TGTOut of the Money | $1.67Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $-0.32Out of the Money | 295Out of the Money | 1,908Out of the Money | TGTIn the Money | $4.80In the Money | $4.95In the Money | $4.55In the Money | $0.10In the Money | 7In the Money | 2,294In the Money | |
TGTOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.01Out of the Money | $-0.14Out of the Money | 44Out of the Money | 770Out of the Money | TGTIn the Money | $6.65In the Money | $6.85In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 38Out of the Money | 3,654Out of the Money | TGTIn the Money | $8.80In the Money | $9.00In the Money | $9.25In the Money | $1.43In the Money | 8In the Money | 865In the Money | |
TGTOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 3Out of the Money | 370Out of the Money | TGTIn the Money | $10.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 308Out of the Money | 2,767Out of the Money | TGTIn the Money | $13.15In the Money | $14.50In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TGTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 12Out of the Money | TGTIn the Money | $15.90In the Money | $17.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,123Out of the Money | TGTIn the Money | $18.15In the Money | $19.60In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 3Out of the Money | 15Out of the Money | TGTIn the Money | $20.65In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,425Out of the Money | TGTIn the Money | $22.60In the Money | $25.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,182Out of the Money | TGTIn the Money | $27.45In the Money | $29.55In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,180Out of the Money | TGTIn the Money | $32.55In the Money | $34.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | TGTIn the Money | $37.50In the Money | $40.05In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | TGTIn the Money | $42.40In the Money | $45.05In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $47.10In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TGTIn the Money | $52.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.00In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $71.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $81.95In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $92.75In the Money | $94.80In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.25In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |