Stocks Options

LAST PRICE
146.1300
TODAY'S CHANGE (%)
Trending Up2.7500 (1.9180%)

Bid / Lots
145.8000/ 5
Ask / Lots
146.1300/ 10
Open / Previous Close
143.9900 / 143.3800
Day Range
Low 143.9900
High 146.2700
52 Week Range
Low 102.9300
High 181.8600
Volume
5,652,005
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TGTIn the Money	$89.30In the Money	$93.60In the Money	$88.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TGTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$84.00In the Money	$88.95In the Money	$89.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TGTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TGTIn the Money	$79.40In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TGTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TGTIn the Money	$74.45In the Money	$78.10In the Money	$99.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TGTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TGTIn the Money	$69.55In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TGTIn the Money	$64.45In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TGTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TGTIn the Money	$59.15In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TGTOut of the Money	$0.00Out of the Money	$1.83Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TGTIn the Money	$54.50In the Money	$58.10In the Money	$51.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
TGTIn the Money	$49.55In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TGTIn the Money	$44.60In the Money	$48.00In the Money	$43.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$100.00	TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TGTIn the Money	$39.70In the Money	$43.50In the Money	$54.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
TGTIn the Money	$34.60In the Money	$38.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	TGTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	337Out of the Money
TGTIn the Money	$29.70In the Money	$33.25In the Money	$45.79In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$115.00	TGTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
TGTIn the Money	$24.80In the Money	$28.35In the Money	$36.99In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$120.00	TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	10Out of the Money	203Out of the Money
TGTIn the Money	$19.75In the Money	$23.40In the Money	$37.39In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$125.00	TGTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	25Out of the Money	443Out of the Money
TGTIn the Money	$14.85In the Money	$18.55In the Money	$16.27In the Money	$2.62In the Money	2In the Money	238In the Money	Filter Table By Strike Price of$130.00	TGTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	50Out of the Money	978Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$11.85In the Money	$12.35In the Money	$11.35In the Money	$1.60In the Money	3In the Money	259In the Money	Filter Table By Strike Price of$135.00	TGTOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.31Out of the Money	2,021Out of the Money	1,664Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	$7.30In the Money	$7.90In the Money	$7.80In the Money	$1.90In the Money	26In the Money	782In the Money	Filter Table By Strike Price of$140.00	TGTOut of the Money	$0.96Out of the Money	$1.02Out of the Money	$0.94Out of the Money	$-0.81Out of the Money	104Out of the Money	2,550Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	TGTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TGTIn the Money	$4.05In the Money	$4.20In the Money	$4.16In the Money	$1.16In the Money	1,081In the Money	1,738In the Money	Filter Table By Strike Price of$145.00	TGTNear the Money	$2.30Near the Money	$2.53Near the Money	$2.44Near the Money	$-1.56Near the Money	1,935Near the Money	5,523Near the Money
TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	TGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TGTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$147.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$148.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$149.00	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$1.78Out of the Money	$1.89Out of the Money	$1.84Out of the Money	$0.54Out of the Money	574Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$150.00	TGTIn the Money	$4.80In the Money	$5.30In the Money	$5.10In the Money	$-2.23In the Money	269In the Money	1,967In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.39Out of the Money	$0.78Out of the Money	$0.75Out of the Money	$0.17Out of the Money	571Out of the Money	3,262Out of the Money	Filter Table By Strike Price of$155.00	TGTIn the Money	$8.50In the Money	$10.95In the Money	$10.00In the Money	$-2.55In the Money	11In the Money	867In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.08Out of the Money	145Out of the Money	2,727Out of the Money	Filter Table By Strike Price of$160.00	TGTIn the Money	$13.50In the Money	$15.25In the Money	$14.30In the Money	$-2.30In the Money	4In the Money	63In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.03Out of the Money	32Out of the Money	2,210Out of the Money	Filter Table By Strike Price of$165.00	TGTIn the Money	$17.80In the Money	$20.20In the Money	$19.55In the Money	$-3.05In the Money	1In the Money	3In the Money
TGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	10Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$170.00	TGTIn the Money	$22.35In the Money	$25.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money
TGTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$175.00	TGTIn the Money	$27.55In the Money	$30.25In the Money	$29.71In the Money	$-2.31In the Money	32In the Money	---In the Money
TGTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$180.00	TGTIn the Money	$32.00In the Money	$35.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$185.00	TGTIn the Money	$37.30In the Money	$41.25In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	1,150Out of the Money	Filter Table By Strike Price of$190.00	TGTIn the Money	$42.40In the Money	$45.90In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$195.00	TGTIn the Money	$47.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	890Out of the Money	Filter Table By Strike Price of$200.00	TGTIn the Money	$52.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$210.00	TGTIn the Money	$62.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$220.00	TGTIn the Money	$72.00In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$230.00	TGTIn the Money	$82.00In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$240.00	TGTIn the Money	$92.00In the Money	$95.90In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
TGTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$250.00	TGTIn the Money	$102.00In the Money	$106.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Target Corp
NYSE:TGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)