Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $89.85In the Money | $94.15In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $84.85In the Money | $89.20In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $80.60In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $76.40In the Money | $78.80In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $71.45In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $66.15In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $60.50In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $56.25In the Money | $58.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $50.45In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $46.60In the Money | $48.85In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $40.30In the Money | $43.20In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $36.55In the Money | $38.90In the Money | $36.95In the Money | $-16.05In the Money | 1In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TGTIn the Money | $31.60In the Money | $34.00In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $26.65In the Money | $28.30In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TGTIn the Money | $20.65In the Money | $22.95In the Money | $22.64In the Money | $-14.75In the Money | 1In the Money | 225In the Money | TGTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 431Out of the Money | |
TGTIn the Money | $16.75In the Money | $19.00In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 238In the Money | TGTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 5Out of the Money | 917Out of the Money | |
TGTIn the Money | $13.20In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | |
TGTIn the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $12.35In the Money | $13.20In the Money | $12.65In the Money | $1.30In the Money | 3In the Money | 259In the Money | TGTOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 39Out of the Money | 2,743Out of the Money | |
TGTIn the Money | $11.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 3Out of the Money | ---Out of the Money | |
TGTIn the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.18Out of the Money | 10Out of the Money | 2Out of the Money | |
TGTIn the Money | $9.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.29Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $0.36Out of the Money | 15Out of the Money | 3Out of the Money | |
TGTIn the Money | $8.00In the Money | $9.00In the Money | $8.72In the Money | $-2.61In the Money | 5In the Money | 800In the Money | TGTOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $0.46Out of the Money | 114Out of the Money | 2,628Out of the Money | |
TGTIn the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.46Out of the Money | 13Out of the Money | 2Out of the Money | |
TGTIn the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.56Out of the Money | 1Out of the Money | 19Out of the Money | |
TGTIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $0.45Out of the Money | 1Out of the Money | 11Out of the Money | |
TGTIn the Money | $5.00In the Money | $5.25In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTNear the Money | $1.68Near the Money | $1.81Near the Money | $1.70Near the Money | $0.80Near the Money | 10Near the Money | 831Near the Money | |
TGTIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $-2.36In the Money | 25In the Money | 2,416In the Money | TGTNear the Money | $2.05Near the Money | $2.18Near the Money | $2.17Near the Money | $1.10Near the Money | 98Near the Money | 5,963Near the Money | |
TGTUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $-1.95Underlying issue's last price | 9Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | TGTUnderlying issue's last price | $2.46Underlying issue's last price | $2.57Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
TGTNear the Money | $3.20Near the Money | $3.35Near the Money | $3.15Near the Money | $-2.50Near the Money | 107Near the Money | 4Near the Money | TGTIn the Money | $2.90In the Money | $3.05In the Money | $2.82In the Money | $1.10In the Money | 128In the Money | 10In the Money | |
TGTNear the Money | $2.72Near the Money | $2.85Near the Money | $2.77Near the Money | $-2.13Near the Money | 51Near the Money | 28Near the Money | TGTIn the Money | $3.35In the Money | $3.55In the Money | $3.25In the Money | $1.20In the Money | 91In the Money | 104In the Money | |
TGTNear the Money | $2.29Near the Money | $2.36Near the Money | $2.28Near the Money | $-1.97Near the Money | 117Near the Money | 75Near the Money | TGTIn the Money | $3.95In the Money | $4.10In the Money | $3.65In the Money | $1.38In the Money | 40In the Money | 455In the Money | |
TGTOut of the Money | $1.89Out of the Money | $2.04Out of the Money | $1.94Out of the Money | $-1.36Out of the Money | 676Out of the Money | 2,123Out of the Money | TGTIn the Money | $4.50In the Money | $4.80In the Money | $4.45In the Money | $1.72In the Money | 32In the Money | 2,301In the Money | |
TGTOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $-1.16Out of the Money | 57Out of the Money | 779Out of the Money | TGTIn the Money | $5.40In the Money | $7.45In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.73Out of the Money | 154Out of the Money | 3,652Out of the Money | TGTIn the Money | $7.95In the Money | $8.70In the Money | $7.82In the Money | $1.97In the Money | 5In the Money | 864In the Money | |
TGTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 46Out of the Money | 335Out of the Money | TGTIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 74Out of the Money | 2,743Out of the Money | TGTIn the Money | $11.95In the Money | $13.60In the Money | $12.89In the Money | $2.19In the Money | 9In the Money | 63In the Money | |
TGTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 6Out of the Money | 16Out of the Money | TGTIn the Money | $14.50In the Money | $16.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 2,124Out of the Money | TGTIn the Money | $17.20In the Money | $19.45In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $19.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 23Out of the Money | 2,405Out of the Money | TGTIn the Money | $22.05In the Money | $24.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,182Out of the Money | TGTIn the Money | $27.40In the Money | $28.95In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 1,140Out of the Money | TGTIn the Money | $31.85In the Money | $35.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,084Out of the Money | TGTIn the Money | $36.70In the Money | $39.45In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | TGTIn the Money | $42.25In the Money | $45.00In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $46.85In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TGTIn the Money | $51.55In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.30In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $71.95In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $81.55In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $91.65In the Money | $94.10In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $101.50In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |