Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $85.70In the Money | $90.00In the Money | $88.50In the Money | $-0.59In the Money | 2In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $80.70In the Money | $85.00In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $77.00In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $71.40In the Money | $74.90In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $66.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $61.15In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $56.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $51.55In the Money | $55.10In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $46.95In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $41.50In the Money | $44.60In the Money | $43.10In the Money | $-10.85In the Money | 1In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $36.50In the Money | $40.10In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $32.05In the Money | $34.65In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 336Out of the Money | |
TGTIn the Money | $26.35In the Money | $30.20In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
TGTIn the Money | $22.20In the Money | $24.75In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 203Out of the Money | |
TGTIn the Money | $16.70In the Money | $19.35In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 21Out of the Money | 416Out of the Money | |
TGTIn the Money | $12.85In the Money | $14.00In the Money | $13.65In the Money | $0.42In the Money | 4In the Money | 235In the Money | TGTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 52Out of the Money | 944Out of the Money | |
TGTIn the Money | $8.60In the Money | $9.60In the Money | $9.40In the Money | $-1.95In the Money | 4In the Money | 256In the Money | TGTOut of the Money | $0.86Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.23Out of the Money | 67Out of the Money | 1,613Out of the Money | |
TGTUnderlying issue's last price | $5.30Underlying issue's last price | $6.45Underlying issue's last price | $5.50Underlying issue's last price | $-1.55Underlying issue's last price | 42Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $2.09Underlying issue's last price | $2.18Underlying issue's last price | $2.17Underlying issue's last price | $0.54Underlying issue's last price | 181Underlying issue's last price | 2,450Underlying issue's last price |
TGTNear the Money | $2.62Near the Money | $2.73Near the Money | $2.65Near the Money | $-1.35Near the Money | 278Near the Money | 1,740Near the Money | TGTIn the Money | $4.40In the Money | $4.55In the Money | $4.29In the Money | $0.84In the Money | 131In the Money | 5,504In the Money | |
TGTOut of the Money | $1.12Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.71Out of the Money | 250Out of the Money | 1,742Out of the Money | TGTIn the Money | $7.45In the Money | $8.85In the Money | $7.80In the Money | $0.95In the Money | 4In the Money | 1,965In the Money | |
TGTOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 456Out of the Money | 3,113Out of the Money | TGTIn the Money | $11.15In the Money | $13.75In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 872In the Money | |
TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 85Out of the Money | 2,715Out of the Money | TGTIn the Money | $16.35In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,117Out of the Money | TGTIn the Money | $21.30In the Money | $23.50In the Money | $22.10In the Money | $2.30In the Money | 6In the Money | 4In the Money | |
TGTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | TGTIn the Money | $25.55In the Money | $28.50In the Money | $27.25In the Money | $2.65In the Money | 5In the Money | 1In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | TGTIn the Money | $31.55In the Money | $33.40In the Money | $31.54In the Money | $1.44In the Money | 16In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | TGTIn the Money | $35.95In the Money | $38.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 21Out of the Money | 1,080Out of the Money | TGTIn the Money | $40.40In the Money | $44.25In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | TGTIn the Money | $46.20In the Money | $48.45In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 491Out of the Money | TGTIn the Money | $51.20In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | TGTIn the Money | $55.45In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $65.40In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $75.65In the Money | $78.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $85.60In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $95.45In the Money | $99.15In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $105.95In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |