Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $67.95In the Money | $69.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 46Out of the Money | |
TGTIn the Money | $62.90In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 248Out of the Money | |
TGTIn the Money | $58.25In the Money | $60.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $53.35In the Money | $55.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 42Out of the Money | |
TGTIn the Money | $52.10In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $50.90In the Money | $53.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $49.90In the Money | $51.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $48.90In the Money | $51.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TGTIn the Money | $47.90In the Money | $49.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 89Out of the Money | 7Out of the Money | |
TGTIn the Money | $47.05In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TGTIn the Money | $45.90In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TGTIn the Money | $45.50In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 27Out of the Money | |
TGTIn the Money | $44.45In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $42.90In the Money | $45.20In the Money | $35.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | TGTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 27Out of the Money | 63Out of the Money | |
TGTIn the Money | $41.90In the Money | $44.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $41.05In the Money | $42.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TGTIn the Money | $40.05In the Money | $42.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TGTIn the Money | $39.00In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TGTIn the Money | $38.20In the Money | $40.00In the Money | $37.89In the Money | $0.00In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 26Out of the Money | 91Out of the Money | |
TGTIn the Money | $36.95In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 65Out of the Money | 8Out of the Money | |
TGTIn the Money | $36.30In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TGTIn the Money | $35.10In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $34.20In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
TGTIn the Money | $33.20In the Money | $35.20In the Money | $31.24In the Money | $0.00In the Money | 3In the Money | ---In the Money | TGTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 36Out of the Money | 109Out of the Money | |
TGTIn the Money | $31.95In the Money | $34.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 9Out of the Money | 4Out of the Money | |
TGTIn the Money | $31.10In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 200Out of the Money | 53Out of the Money | |
TGTIn the Money | $30.05In the Money | $32.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.66Out of the Money | 9Out of the Money | 11Out of the Money | |
TGTIn the Money | $28.95In the Money | $30.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 14Out of the Money | 35Out of the Money | |
TGTIn the Money | $28.00In the Money | $29.65In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | TGTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.04Out of the Money | 92Out of the Money | 315Out of the Money | |
TGTIn the Money | $27.10In the Money | $28.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 7Out of the Money | 20Out of the Money | |
TGTIn the Money | $26.40In the Money | $28.45In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 7Out of the Money | 17Out of the Money | |
TGTIn the Money | $24.95In the Money | $27.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 122Out of the Money | 90Out of the Money | |
TGTIn the Money | $24.30In the Money | $25.75In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | TGTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.27Out of the Money | 27Out of the Money | 12Out of the Money | |
TGTIn the Money | $23.45In the Money | $24.60In the Money | $21.26In the Money | $-0.35In the Money | 1In the Money | 35In the Money | TGTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 99Out of the Money | 597Out of the Money | |
TGTIn the Money | $22.10In the Money | $23.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | TGTOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 261Out of the Money | 27Out of the Money | |
TGTIn the Money | $21.45In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 31Out of the Money | 24Out of the Money | |
TGTIn the Money | $19.90In the Money | $21.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TGTOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.37Out of the Money | 56Out of the Money | 430Out of the Money | |
TGTIn the Money | $18.80In the Money | $20.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | TGTOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.40Out of the Money | 53Out of the Money | 107Out of the Money | |
TGTIn the Money | $17.70In the Money | $20.00In the Money | $17.93In the Money | $5.28In the Money | 1In the Money | 60In the Money | TGTOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.21Out of the Money | 283Out of the Money | 1,375Out of the Money | |
TGTIn the Money | $16.25In the Money | $19.15In the Money | $18.00In the Money | $1.85In the Money | 2In the Money | 24In the Money | TGTOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 76Out of the Money | 34Out of the Money | |
TGTIn the Money | $15.80In the Money | $18.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | TGTOut of the Money | $0.99Out of the Money | $1.11Out of the Money | $1.03Out of the Money | $-0.32Out of the Money | 86Out of the Money | 59Out of the Money | |
TGTIn the Money | $14.35In the Money | $17.25In the Money | $16.25In the Money | $2.35In the Money | 1In the Money | 66In the Money | TGTOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.28Out of the Money | 1,092Out of the Money | 100Out of the Money | |
TGTIn the Money | $15.15In the Money | $16.55In the Money | $14.42In the Money | $1.12In the Money | 1In the Money | 100In the Money | TGTOut of the Money | $1.28Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $-0.34Out of the Money | 87Out of the Money | 54Out of the Money | |
TGTIn the Money | $12.60In the Money | $15.80In the Money | $14.45In the Money | $1.80In the Money | 2In the Money | 93In the Money | TGTOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $-0.35Out of the Money | 373Out of the Money | 459Out of the Money | |
TGTIn the Money | $13.55In the Money | $14.80In the Money | $13.73In the Money | $1.43In the Money | 24In the Money | 34In the Money | TGTOut of the Money | $1.67Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-0.40Out of the Money | 66Out of the Money | 126Out of the Money | |
TGTIn the Money | $12.55In the Money | $13.55In the Money | $12.78In the Money | $1.38In the Money | 1In the Money | 55In the Money | TGTOut of the Money | $1.92Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $-0.29Out of the Money | 71Out of the Money | 71Out of the Money | |
TGTIn the Money | $11.10In the Money | $12.65In the Money | $11.95In the Money | $1.55In the Money | 4In the Money | 121In the Money | TGTOut of the Money | $2.08Out of the Money | $2.33Out of the Money | $2.20Out of the Money | $-0.51Out of the Money | 50Out of the Money | 366Out of the Money | |
TGTIn the Money | $11.30In the Money | $11.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 109In the Money | TGTOut of the Money | $2.33Out of the Money | $2.58Out of the Money | $2.46Out of the Money | $-0.42Out of the Money | 91Out of the Money | 137Out of the Money | |
TGTIn the Money | $10.45In the Money | $11.10In the Money | $10.70In the Money | $1.85In the Money | 52In the Money | 243In the Money | TGTOut of the Money | $2.71Out of the Money | $2.84Out of the Money | $2.70Out of the Money | $-0.50Out of the Money | 149Out of the Money | 465Out of the Money | |
TGTIn the Money | $9.15In the Money | $10.35In the Money | $9.85In the Money | $1.28In the Money | 33In the Money | 343In the Money | TGTOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.08Out of the Money | $-0.44Out of the Money | 62Out of the Money | 229Out of the Money | |
TGTIn the Money | $9.45In the Money | $9.75In the Money | $9.31In the Money | $1.40In the Money | 17In the Money | 56In the Money | TGTOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $-0.88Out of the Money | 81Out of the Money | 109Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.00In the Money | $8.67In the Money | $1.37In the Money | 26In the Money | 159In the Money | TGTOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.79Out of the Money | $-0.56Out of the Money | 59Out of the Money | 124Out of the Money | |
TGTIn the Money | $8.20In the Money | $8.40In the Money | $8.20In the Money | $1.63In the Money | 39In the Money | 70In the Money | TGTOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $-0.75Out of the Money | 344Out of the Money | 130Out of the Money | |
TGTIn the Money | $7.50In the Money | $7.85In the Money | $7.79In the Money | $1.79In the Money | 164In the Money | 141In the Money | TGTOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.53Out of the Money | $-0.80Out of the Money | 220Out of the Money | 245Out of the Money | |
TGTIn the Money | $7.05In the Money | $7.30In the Money | $7.17In the Money | $1.57In the Money | 82In the Money | 137In the Money | TGTOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-0.90Out of the Money | 421Out of the Money | 970Out of the Money | |
TGTIn the Money | $6.45In the Money | $6.60In the Money | $6.65In the Money | $1.40In the Money | 541In the Money | 123In the Money | TGTNear the Money | $5.40Near the Money | $5.55Near the Money | $5.45Near the Money | $-0.90Near the Money | 260Near the Money | 97Near the Money | |
TGTIn the Money | $5.85In the Money | $6.20In the Money | $6.00In the Money | $1.45In the Money | 205In the Money | 289In the Money | TGTNear the Money | $5.85Near the Money | $6.05Near the Money | $5.91Near the Money | $-1.29Near the Money | 682Near the Money | 67Near the Money | |
TGTUnderlying issue's last price | $5.50Underlying issue's last price | $5.65Underlying issue's last price | $5.60Underlying issue's last price | $1.37Underlying issue's last price | 1,138Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | TGTUnderlying issue's last price | $6.35Underlying issue's last price | $6.55Underlying issue's last price | $6.45Underlying issue's last price | $-1.56Underlying issue's last price | 51Underlying issue's last price | 22Underlying issue's last price |
TGTNear the Money | $5.05Near the Money | $5.20Near the Money | $5.09Near the Money | $1.34Near the Money | 2,038Near the Money | 584Near the Money | TGTIn the Money | $6.85In the Money | $7.15In the Money | $6.93In the Money | $-1.62In the Money | 66In the Money | 132In the Money | |
TGTNear the Money | $4.60Near the Money | $4.75Near the Money | $4.68Near the Money | $1.23Near the Money | 1,270Near the Money | 171Near the Money | TGTIn the Money | $7.40In the Money | $7.70In the Money | $7.68In the Money | $-1.92In the Money | 10In the Money | 71In the Money | |
TGTNear the Money | $4.20Near the Money | $4.35Near the Money | $4.31Near the Money | $1.24Near the Money | 248Near the Money | 370Near the Money | TGTIn the Money | $8.05In the Money | $8.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
TGTOut of the Money | $3.75Out of the Money | $3.95Out of the Money | $3.75Out of the Money | $0.91Out of the Money | 94Out of the Money | 144Out of the Money | TGTIn the Money | $8.45In the Money | $8.95In the Money | $9.30In the Money | $-0.74In the Money | 4In the Money | 156In the Money | |
TGTOut of the Money | $3.35Out of the Money | $3.55Out of the Money | $3.15Out of the Money | $0.65Out of the Money | 154Out of the Money | 226Out of the Money | TGTIn the Money | $9.25In the Money | $9.55In the Money | $9.40In the Money | $-1.20In the Money | 2In the Money | 100In the Money | |
TGTOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $1.05Out of the Money | 642Out of the Money | 646Out of the Money | TGTIn the Money | $9.75In the Money | $10.20In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
TGTOut of the Money | $2.30Out of the Money | $2.42Out of the Money | $2.25Out of the Money | $0.65Out of the Money | 133Out of the Money | 492Out of the Money | TGTIn the Money | $11.30In the Money | $12.85In the Money | $12.00In the Money | $-1.05In the Money | 2In the Money | 89In the Money | |
TGTOut of the Money | $1.68Out of the Money | $1.78Out of the Money | $1.74Out of the Money | $0.64Out of the Money | 965Out of the Money | 2,087Out of the Money | TGTIn the Money | $13.50In the Money | $14.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
TGTOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.52Out of the Money | 376Out of the Money | 907Out of the Money | TGTIn the Money | $15.50In the Money | $16.40In the Money | $17.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TGTOut of the Money | $0.81Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.36Out of the Money | 439Out of the Money | 7,317Out of the Money | TGTIn the Money | $17.55In the Money | $18.80In the Money | $18.17In the Money | $-1.70In the Money | 12In the Money | 7In the Money | |
TGTOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.22Out of the Money | 128Out of the Money | 1,042Out of the Money | TGTIn the Money | $19.40In the Money | $20.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TGTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 184Out of the Money | 531Out of the Money | TGTIn the Money | $22.05In the Money | $22.85In the Money | $22.72In the Money | $-2.01In the Money | 10In the Money | 42In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 34Out of the Money | 823Out of the Money | TGTIn the Money | $23.85In the Money | $25.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TGTOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 305Out of the Money | 194Out of the Money | TGTIn the Money | $26.40In the Money | $28.55In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 52Out of the Money | 207Out of the Money | TGTIn the Money | $28.85In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 214Out of the Money | 1,220Out of the Money | TGTIn the Money | $31.00In the Money | $33.45In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | TGTIn the Money | $33.45In the Money | $35.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 81Out of the Money | 21Out of the Money | TGTIn the Money | $36.00In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TGTIn the Money | $41.00In the Money | $43.15In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | TGTIn the Money | $46.05In the Money | $48.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TGTIn the Money | $50.85In the Money | $53.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | TGTIn the Money | $56.00In the Money | $58.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TGTIn the Money | $61.00In the Money | $63.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | TGTIn the Money | $66.20In the Money | $68.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | TGTIn the Money | $70.55In the Money | $73.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |