Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $87.50In the Money | $91.75In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $82.50In the Money | $86.75In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $77.85In the Money | $80.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $72.65In the Money | $75.85In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $68.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $62.75In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $52.90In the Money | $55.80In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $47.80In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $42.90In the Money | $45.55In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $38.20In the Money | $41.20In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $32.85In the Money | $35.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 336Out of the Money | |
TGTIn the Money | $27.95In the Money | $31.05In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 872Out of the Money | |
TGTIn the Money | $23.85In the Money | $26.00In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 2Out of the Money | 203Out of the Money | |
TGTIn the Money | $18.05In the Money | $20.50In the Money | $37.39In the Money | $0.00In the Money | ---In the Money | 225In the Money | TGTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 27Out of the Money | 398Out of the Money | |
TGTIn the Money | $14.85In the Money | $15.90In the Money | $13.23In the Money | $1.83In the Money | 1In the Money | 235In the Money | TGTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.26Out of the Money | 39Out of the Money | 918Out of the Money | |
TGTIn the Money | $10.65In the Money | $10.85In the Money | $10.50In the Money | $2.75In the Money | 4In the Money | 256In the Money | TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $-0.60Out of the Money | 114Out of the Money | 1,517Out of the Money | |
TGTUnderlying issue's last price | $6.65Underlying issue's last price | $6.85Underlying issue's last price | $6.51Underlying issue's last price | $1.81Underlying issue's last price | 141Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | TGTUnderlying issue's last price | $1.67Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $-1.33Underlying issue's last price | 292Underlying issue's last price | 2,225Underlying issue's last price |
TGTNear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $1.31Near the Money | 356Near the Money | 1,760Near the Money | TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $-1.90In the Money | 117In the Money | 5,446In the Money | |
TGTOut of the Money | $1.69Out of the Money | $1.73Out of the Money | $1.71Out of the Money | $0.68Out of the Money | 264Out of the Money | 1,797Out of the Money | TGTIn the Money | $6.65In the Money | $6.85In the Money | $8.75In the Money | $-1.10In the Money | 26In the Money | 1,950In the Money | |
TGTOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.27Out of the Money | 125Out of the Money | 3,169Out of the Money | TGTIn the Money | $10.80In the Money | $11.05In the Money | $11.07In the Money | $-3.90In the Money | 21In the Money | 882In the Money | |
TGTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 97Out of the Money | 2,714Out of the Money | TGTIn the Money | $15.05In the Money | $17.75In the Money | $18.20In the Money | $-2.27In the Money | 3In the Money | 159In the Money | |
TGTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 55Out of the Money | 2,121Out of the Money | TGTIn the Money | $19.60In the Money | $22.75In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TGTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,425Out of the Money | TGTIn the Money | $25.00In the Money | $27.75In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | TGTIn the Money | $30.10In the Money | $32.75In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,181Out of the Money | TGTIn the Money | $35.15In the Money | $37.75In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | TGTIn the Money | $40.00In the Money | $42.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | TGTIn the Money | $44.95In the Money | $47.70In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $50.00In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 890Out of the Money | TGTIn the Money | $55.00In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $64.90In the Money | $67.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $74.50In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TGTIn the Money | $84.60In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $94.50In the Money | $97.75In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $104.55In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |