Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGTIn the Money | $88.55In the Money | $92.70In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $83.55In the Money | $87.70In the Money | $89.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $78.70In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TGTIn the Money | $73.70In the Money | $77.45In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TGTIn the Money | $68.75In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TGTIn the Money | $64.15In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TGTIn the Money | $59.00In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TGTIn the Money | $54.00In the Money | $57.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
TGTIn the Money | $49.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TGTIn the Money | $44.10In the Money | $47.65In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | TGTOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TGTIn the Money | $38.75In the Money | $42.65In the Money | $54.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | TGTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
TGTIn the Money | $33.80In the Money | $37.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | TGTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
TGTIn the Money | $29.10In the Money | $32.70In the Money | $45.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | TGTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
TGTIn the Money | $23.85In the Money | $27.75In the Money | $36.99In the Money | $0.00In the Money | ---In the Money | 101In the Money | TGTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TGTIn the Money | $20.30In the Money | $22.75In the Money | $22.64In the Money | $0.00In the Money | ---In the Money | 224In the Money | TGTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
TGTIn the Money | $14.10In the Money | $17.85In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 238In the Money | TGTOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 916Out of the Money | |
TGTIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TGTIn the Money | $11.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TGTIn the Money | $11.15In the Money | $13.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 259In the Money | TGTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 29Out of the Money | 2,713Out of the Money | |
TGTIn the Money | $10.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 1Out of the Money | 2Out of the Money | |
TGTIn the Money | $8.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TGTIn the Money | $8.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TGTOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.17Out of the Money | 1Out of the Money | 1Out of the Money | |
TGTIn the Money | $7.80In the Money | $9.15In the Money | $7.90In the Money | $7.90In the Money | 9In the Money | ---In the Money | TGTOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TGTIn the Money | $7.00In the Money | $7.20In the Money | $7.00In the Money | $-1.72In the Money | 13In the Money | 798In the Money | TGTOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.16Out of the Money | $0.31Out of the Money | 9Out of the Money | 2,600Out of the Money | |
TGTIn the Money | $6.20In the Money | $6.45In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.36Out of the Money | $0.34Out of the Money | 2Out of the Money | 14Out of the Money | |
TGTIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $5.50In the Money | 1In the Money | ---In the Money | TGTOut of the Money | $1.53Out of the Money | $1.61Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TGTIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $4.60In the Money | 4In the Money | ---In the Money | TGTNear the Money | $1.82Near the Money | $1.93Near the Money | $1.93Near the Money | $0.68Near the Money | 10Near the Money | 12Near the Money | |
TGTIn the Money | $4.15In the Money | $4.35In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | TGTNear the Money | $2.16Near the Money | $2.29Near the Money | $2.30Near the Money | $0.60Near the Money | 2Near the Money | 840Near the Money | |
TGTUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.25Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 2,409Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | TGTUnderlying issue's last price | $2.57Underlying issue's last price | $2.70Underlying issue's last price | $2.79Underlying issue's last price | $0.62Underlying issue's last price | 15Underlying issue's last price | 5,965Underlying issue's last price |
TGTNear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.90Near the Money | 3Near the Money | 9Near the Money | TGTIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.80In the Money | 51In the Money | 5In the Money | |
TGTNear the Money | $2.56Near the Money | $2.67Near the Money | $2.40Near the Money | $-0.75Near the Money | 4Near the Money | 70Near the Money | TGTIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.83In the Money | 4In the Money | 104In the Money | |
TGTNear the Money | $2.14Near the Money | $2.25Near the Money | $2.17Near the Money | $-0.60Near the Money | 1Near the Money | 61Near the Money | TGTIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $1.20In the Money | 28In the Money | 153In the Money | |
TGTOut of the Money | $1.77Out of the Money | $1.87Out of the Money | $1.80Out of the Money | $-0.48Out of the Money | 1Out of the Money | 158Out of the Money | TGTIn the Money | $4.75In the Money | $4.95In the Money | $4.95In the Money | $1.30In the Money | 1In the Money | 457In the Money | |
TGTOut of the Money | $1.48Out of the Money | $1.53Out of the Money | $1.45Out of the Money | $-0.49Out of the Money | 173Out of the Money | 1,908Out of the Money | TGTIn the Money | $5.45In the Money | $5.65In the Money | $5.75In the Money | $1.30In the Money | 2In the Money | 2,294In the Money | |
TGTOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.29Out of the Money | 13Out of the Money | 770Out of the Money | TGTIn the Money | $6.75In the Money | $8.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TGTOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 20Out of the Money | 3,654Out of the Money | TGTIn the Money | $9.35In the Money | $10.05In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 865In the Money | |
TGTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | TGTIn the Money | $11.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 163Out of the Money | 2,767Out of the Money | TGTIn the Money | $14.25In the Money | $15.45In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TGTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | TGTIn the Money | $15.30In the Money | $19.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,123Out of the Money | TGTIn the Money | $17.80In the Money | $21.05In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TGTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TGTIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,425Out of the Money | TGTIn the Money | $22.70In the Money | $26.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TGTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,182Out of the Money | TGTIn the Money | $27.70In the Money | $31.50In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,180Out of the Money | TGTIn the Money | $32.70In the Money | $36.65In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | TGTIn the Money | $37.70In the Money | $41.65In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | TGTIn the Money | $42.80In the Money | $46.65In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TGTIn the Money | $47.90In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | TGTIn the Money | $52.70In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | TGTIn the Money | $62.70In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | TGTIn the Money | $72.80In the Money | $76.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TGTIn the Money | $82.80In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TGTIn the Money | $92.70In the Money | $96.65In the Money | $73.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TGTIn the Money | $102.70In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |