• LAST PRICE
    144.0800
  • TODAY'S CHANGE (%)
    Trending Up2.9200 (2.0686%)
  • Bid / Lots
    144.0900/ 2
  • Ask / Lots
    144.1400/ 2
  • Open / Previous Close
    141.3500 / 141.1600
  • Day Range
    Low 140.8000
    High 144.1450
  • 52 Week Range
    Low 102.9300
    High 181.8600
  • Volume
    2,071,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TGTIn the Money
$87.20In the Money
$91.45In the Money
$89.09In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TGTIn the Money
$82.25In the Money
$86.50In the Money
$89.45In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TGTIn the Money
$77.40In the Money
$79.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TGTIn the Money
$72.60In the Money
$75.15In the Money
$99.25In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TGTIn the Money
$67.55In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TGTIn the Money
$62.60In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TGTIn the Money
$57.45In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TGTIn the Money
$53.20In the Money
$55.00In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
TGTIn the Money
$47.65In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
TGTIn the Money
$42.55In the Money
$45.65In the Money
$53.95In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TGTIn the Money
$37.80In the Money
$40.20In the Money
$54.02In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
TGTIn the Money
$32.65In the Money
$35.25In the Money
$53.00In the Money
$0.00In the Money
---In the Money
9In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
336Out of the Money
TGTIn the Money
$27.65In the Money
$30.15In the Money
$45.79In the Money
$0.00In the Money
---In the Money
35In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
872Out of the Money
TGTIn the Money
$23.75In the Money
$25.50In the Money
$36.99In the Money
$0.00In the Money
---In the Money
101In the Money
TGTOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
2Out of the Money
203Out of the Money
TGTIn the Money
$17.85In the Money
$20.60In the Money
$37.39In the Money
$0.00In the Money
---In the Money
225In the Money
TGTOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.19Out of the Money
27Out of the Money
398Out of the Money
TGTIn the Money
$14.60In the Money
$15.55In the Money
$13.23In the Money
$1.83In the Money
1In the Money
235In the Money
TGTOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.26Out of the Money
39Out of the Money
918Out of the Money
TGTIn the Money
$10.50In the Money
$10.80In the Money
$10.00In the Money
$2.25In the Money
1In the Money
256In the Money
TGTOut of the Money
$0.74Out of the Money
$0.78Out of the Money
$0.76Out of the Money
$-0.62Out of the Money
113Out of the Money
1,517Out of the Money
TGTUnderlying issue's last price
$6.50Underlying issue's last price
$6.70Underlying issue's last price
$6.50Underlying issue's last price
$1.80Underlying issue's last price
137Underlying issue's last price
790Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
TGTUnderlying issue's last price
$1.74Underlying issue's last price
$1.79Underlying issue's last price
$1.80Underlying issue's last price
$-1.22Underlying issue's last price
262Underlying issue's last price
2,225Underlying issue's last price
TGTNear the Money
$3.50Near the Money
$3.60Near the Money
$3.50Near the Money
$1.16Near the Money
334Near the Money
1,760Near the Money
TGTIn the Money
$3.70In the Money
$3.80In the Money
$3.80In the Money
$-1.85In the Money
109In the Money
5,446In the Money
TGTOut of the Money
$1.63Out of the Money
$1.68Out of the Money
$1.63Out of the Money
$0.60Out of the Money
206Out of the Money
1,797Out of the Money
TGTIn the Money
$6.80In the Money
$7.00In the Money
$8.75In the Money
$-1.10In the Money
26In the Money
1,950In the Money
TGTOut of the Money
$0.69Out of the Money
$0.72Out of the Money
$0.71Out of the Money
$0.27Out of the Money
112Out of the Money
3,169Out of the Money
TGTIn the Money
$10.85In the Money
$11.25In the Money
$12.95In the Money
$-2.02In the Money
17In the Money
882In the Money
TGTOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$0.13Out of the Money
90Out of the Money
2,714Out of the Money
TGTIn the Money
$15.65In the Money
$17.75In the Money
$18.20In the Money
$-2.27In the Money
3In the Money
159In the Money
TGTOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.01Out of the Money
50Out of the Money
2,121Out of the Money
TGTIn the Money
$20.60In the Money
$23.00In the Money
$25.17In the Money
$0.00In the Money
---In the Money
4In the Money
TGTOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
7Out of the Money
2,425Out of the Money
TGTIn the Money
$25.00In the Money
$28.00In the Money
$24.60In the Money
$0.00In the Money
---In the Money
1In the Money
TGTOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
TGTIn the Money
$30.55In the Money
$33.00In the Money
$34.60In the Money
$0.00In the Money
---In the Money
16In the Money
TGTOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.01Out of the Money
2Out of the Money
1,181Out of the Money
TGTIn the Money
$35.40In the Money
$38.00In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,080Out of the Money
TGTIn the Money
$40.65In the Money
$43.00In the Money
$41.50In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
TGTIn the Money
$45.45In the Money
$48.00In the Money
$45.70In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
TGTIn the Money
$50.40In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
890Out of the Money
TGTIn the Money
$55.00In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
TGTIn the Money
$65.40In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
TGTIn the Money
$75.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TGTIn the Money
$85.40In the Money
$87.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TGTIn the Money
$95.40In the Money
$98.00In the Money
$73.30In the Money
$0.00In the Money
---In the Money
---In the Money
TGTOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
TGTIn the Money
$105.40In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money